Ragnarok Historical Data

RAGNA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.000241
-9.62%
$ 1,304 $ 11
Jun 12, 2022 $ 0.000268
-2.60%
$ 1,449 $ 12
Mar 2, 2022 $ 0.000443
-0.35%
$ 2,397 $ 0
Mar 1, 2022 $ 0.000444
+2.77%
$ 2,404 $ 0
Feb 21, 2022 $ 0.000381
-0.73%
$ 2,063 $ 0
Feb 20, 2022 $ 0.000384
+0.37%
$ 2,082 $ 0
Dec 21, 2021 $ 0.000487
+3.73%
$ 2,640 $ 0
Dec 20, 2021 $ 0.000469
+2.09%
$ 2,542 $ 0
Nov 16, 2021 $ 0.000608
-3.98%
$ 3,294 $ 10
Nov 15, 2021 $ 0.000637
-19.05%
$ 3,449 $ 820
Nov 2, 2021 $ 0.000632
+3.67%
$ 3,422 $ 92
Nov 1, 2021 $ 0.00061
-15.51%
$ 3,305 $ 460
Oct 29, 2021 $ 0.000625
+3.09%
$ 3,384 $ 1
Oct 28, 2021 $ 0.000605
-0.88%
$ 3,279 $ 1
Oct 1, 2021 $ 0.000435
-0.77%
$ 2,356 $ 1
Sep 30, 2021 $ 0.000438
+1.35%
$ 2,369 $ 1
Sep 27, 2021 $ 0.000438
+1.51%
$ 2,372 $ 1
Sep 26, 2021 $ 0.000432
+1.22%
$ 2,339 $ 1
Sep 25, 2021 $ 0.000427
+0.93%
$ 2,312 $ 0
Sep 17, 2021 $ 0.000473
-0.99%
$ 2,562 $ 3
Sep 16, 2021 $ 0.000478
-0.15%
$ 2,589 $ 4
Sep 15, 2021 $ 0.000475
+0.73%
$ 2,570 $ 0.001
Sep 14, 2021 $ 0.00047
+4.54%
$ 2,547 $ 0.001
Sep 13, 2021 $ 0.00045
-2.41%
$ 2,440 $ 151
Sep 12, 2021 $ 0.000462
+2.57%
$ 2,500 $ 0.1
Sep 7, 2021 $ 0.000469
-10.92%
$ 2,539 $ 0
Sep 6, 2021 $ 0.000526
+1.78%
$ 2,851 $ 0.001
Sep 5, 2021 $ 0.000517
-5.79%
$ 2,802 $ 0.1
Sep 4, 2021 $ 0.000549
-8.34%
$ 2,974 $ 36
Sep 3, 2021 $ 0.0006
+10.67%
$ 3,250 $ 0
Sep 2, 2021 $ 0.000543
+11.06%
$ 2,938 $ 69
Sep 1, 2021 $ 0.000488
+3.81%
$ 2,643 $ 95
Aug 31, 2021 $ 0.000472
-33.07%
$ 2,555 $ 0
Aug 30, 2021 $ 0.000706
+31.59%
$ 3,821 $ 0
Aug 29, 2021 $ 0.000537
-15.54%
$ 2,908 $ 87
Aug 28, 2021 $ 0.000635
-0.37%
$ 3,441 $ 0.001
Aug 27, 2021 $ 0.000637
+4.50%
$ 3,450 $ 0.001
Aug 26, 2021 $ 0.000611
-11.01%
$ 3,309 $ 1
Aug 25, 2021 $ 0.000685
+10.23%
$ 3,712 $ 0
Aug 24, 2021 $ 0.000621
+25.49%
$ 3,361 $ 369
Aug 23, 2021 $ 0.000495
+0.34%
$ 2,681 $ 0.001
Aug 22, 2021 $ 0.000493
+1.01%
$ 2,670 $ 0.001
Aug 21, 2021 $ 0.000489
-0.75%
$ 2,650 $ 0
Aug 20, 2021 $ 0.000493
+1.15%
$ 2,668 $ 236
Aug 18, 2021 $ 0.000493
-0.19%
$ 2,668 $ 0
Aug 17, 2021 $ 0.000492
-2.78%
$ 2,662 $ 0
Aug 16, 2021 $ 0.000506
-23.26%
$ 2,739 $ 46
Aug 15, 2021 $ 0.000659
-0.09%
$ 3,567 $ 0.001
Aug 14, 2021 $ 0.000659
-0.92%
$ 3,568 $ 0
Aug 13, 2021 $ 0.000666
+6.97%
$ 3,607 $ 0.1
Download