Ragnarok Historical Data

RAGNA
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000241
-12.32%
$-- $24
Mar 2022 $0.000443
+2.50%
$-- $0.1
Feb 2022 $0.000381
-0.54%
$-- $0.001
Dec 2021 $0.000487
+5.99%
$-- $1
Nov 2021 $0.000608
-15.78%
$-- $1,381
Oct 2021 $0.000625
+42.49%
$-- $2
Sep 2021 $0.000438
-6.95%
$-- $361
Aug 2021 $0.000472
-5.61%
$-- $772
Jul 2021 $0.000505
-9.98%
$-- $4
Jun 2021 $0.000561
-11.55%
$-- $109
May 2021 $0.000679
-10.45%
$-- $194
Apr 2021 $0.000759
+28.90%
$-- $218
Mar 2021 $0.000589
-34.86%
$-- $411
Feb 2021 $0.000903
+172.87%
$-- $28,894
Jan 2021 $0.000342
+18.09%
$-- $521
Dec 2020 $0.00029
-49.92%
$-- $797
Nov 2020 $0.000554
+100.86%
$-- $492
Oct 2020 $0.000276
-14.77%
$-- $773
Sep 2020 $0.000323
-30.66%
$-- $560
Aug 2020 $0.000467
+37.10%
$-- $4,568
Jul 2020 $0.00034
-38.02%
$-- $199
Jun 2020 $0.000549
+44.98%
$-- $523
May 2020 $0.000379
+9.85%
$-- $1,009
Apr 2020 $0.000345
+7.14%
$-- $2,643
Mar 2020 $0.000322
-6.15%
$-- $337
Feb 2020 $0.000343
-7.40%
$1,859 $240
Jan 2020 $0.000371
+28.90%
$-- $524
Dec 2019 $0.000288
+30.44%
$-- $1,936
Nov 2019 $0.000303
-44.84%
$-- $437
Oct 2019 $0.000549
+32.34%
$-- $605
Sep 2019 $0.000415
+44.00%
$-- $264
Aug 2019 $0.000288
-28.19%
$-- $2,816
Jul 2019 $0.000401
-62.93%
$-- $914
Jun 2019 $0.00108
+58.93%
$-- $3,343
May 2019 $0.000681
-7.72%
$-- $2,632
Apr 2019 $0.000738
+19.29%
$-- $2,014
Mar 2019 $0.000618
-45.08%
$-- $2,673
Feb 2019 $0.00113
+30.87%
$-- $605
Jan 2019 $0.000861
-10.89%
$-- $679
Dec 2018 $0.00145
-22.61%
$-- $1,705
Nov 2018 $0.00188
-53.52%
$10,156 $161,304
Oct 2018 $0.00415
-64.53%
$-- $181,530
Download