Ragnarok Historical Data

RAGNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.000438
+12.85%
$2,373 $50
Apr 28, 2020 $0.000388
-0.20%
$2,103 $28
Apr 27, 2020 $0.000389
+1.32%
$2,106 $150
Apr 26, 2020 $0.000384
+2.05%
$2,078 $1
Apr 25, 2020 $0.000376
-28.49%
$2,036 $52
Apr 24, 2020 $0.000526
+17.07%
$2,847 $0
Apr 23, 2020 $0.000449
+5.18%
$2,432 $3
Apr 22, 2020 $0.000427
+3.77%
$2,312 $4
Apr 21, 2020 $0.000411
+0.05%
$2,228 $0
Apr 20, 2020 $0.000411
-28.00%
$2,227 $1
Apr 19, 2020 $0.000571
+31.63%
$3,093 $1
Apr 18, 2020 $0.000434
+2.57%
$2,350 $1
Apr 17, 2020 $0.000423
-0.67%
$2,291 $1
Apr 16, 2020 $0.000426
-8.32%
$2,306 $87
Apr 15, 2020 $0.000464
+13.07%
$2,515 $43
Apr 14, 2020 $0.000411
+20.10%
$2,224 $21
Apr 13, 2020 $0.000342
-18.12%
$1,852 $4
Apr 12, 2020 $0.000418
-12.92%
$2,265 $0.1
Apr 11, 2020 $0.00048
-0.17%
$2,601 $1
Apr 10, 2020 $0.000481
+9.77%
$2,604 $4
Apr 9, 2020 $0.000438
-0.64%
$2,373 $15
Apr 8, 2020 $0.000441
+22.50%
$2,388 $62
Apr 7, 2020 $0.00036
-29.63%
$1,950 $27
Apr 6, 2020 $0.000511
-16.44%
$2,767 $109
Apr 5, 2020 $0.000612
+27.23%
$3,313 $633
Apr 4, 2020 $0.000481
+78.15%
$2,604 $1,221
Apr 3, 2020 $0.00027
-1.01%
$1,462 $6
Apr 2, 2020 $0.000273
+2.61%
$1,477 $3
Apr 1, 2020 $0.000266
-17.32%
$1,440 $1
Mar 31, 2020 $0.000322
+0.48%
$1,743 $0.1
Mar 30, 2020 $0.000321
+8.47%
$1,736 $31
Mar 29, 2020 $0.000296
+18.34%
$1,602 $40
Mar 28, 2020 $0.00025
-2.24%
$1,353 $89
Mar 27, 2020 $0.000256
+26.62%
$1,384 $83
Mar 26, 2020 $0.000202
+0.48%
$1,093 $0
Mar 25, 2020 $0.000201
-1.00%
$1,088 $0
Mar 24, 2020 $0.000203
+4.38%
$1,099 $0
Mar 23, 2020 $0.000194
+10.91%
$1,053 $0
Mar 22, 2020 $0.000175
-43.26%
$950 $0.001
Mar 21, 2020 $0.000309
+24.16%
$1,672 $7
Mar 20, 2020 $0.000249
+34.86%
$1,346 $0
Mar 19, 2020 $0.000184
-12.99%
$998 $0
Mar 18, 2020 $0.000212
+34.72%
$1,147 $0
Mar 17, 2020 $0.000158
-21.68%
$854 $1
Mar 16, 2020 $0.000201
-25.10%
$1,089 $0
Mar 15, 2020 $0.000269
+29.60%
$1,454 $16
Mar 14, 2020 $0.000207
+24.28%
$1,123 $1
Mar 13, 2020 $0.000166
-12.10%
$900 $0
Mar 12, 2020 $0.000189
-20.65%
$1,024 $0
Mar 11, 2020 $0.000238
+0.53%
$1,291 $11