Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ragnarok Historical Data

RAGNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2020 $0.000237
-25.45%
$1,284 $0
Mar 9, 2020 $0.000318
+31.60%
$1,721 $0
Mar 8, 2020 $0.000241
-32.20%
$1,308 $1
Mar 7, 2020 $0.000356
-2.51%
$1,929 $0
Mar 6, 2020 $0.000365
-19.43%
$1,978 $1
Mar 5, 2020 $0.000453
+29.18%
$2,454 $9
Mar 4, 2020 $0.000351
-0.17%
$1,899 $1
Mar 3, 2020 $0.000351
-1.38%
$1,902 $14
Mar 2, 2020 $0.000356
-16.82%
$1,928 $31
Mar 1, 2020 $0.000428
+24.90%
$2,319 $0
Feb 29, 2020 $0.000343
-1.34%
$1,859 $3
Feb 28, 2020 $0.000348
-1.30%
$1,885 $1
Feb 27, 2020 $0.000352
-20.43%
$1,906 $0
Feb 26, 2020 $0.000354
-5.15%
$1,917 $0
Feb 25, 2020 $0.000374
-22.79%
$2,024 $4
Feb 24, 2020 $0.000484
+21.54%
$2,622 $0
Feb 23, 2020 $0.000398
-17.79%
$2,157 $0
Feb 22, 2020 $0.000484
+24.97%
$2,624 $0
Feb 21, 2020 $0.000388
+0.78%
$2,099 $0
Feb 20, 2020 $0.000385
-0.03%
$2,084 $2
Feb 19, 2020 $0.000385
-24.22%
$2,085 $5
Feb 18, 2020 $0.000508
+30.77%
$2,751 $3
Feb 17, 2020 $0.000389
-2.37%
$2,104 $0
Feb 16, 2020 $0.000398
+0.55%
$2,157 $0
Feb 15, 2020 $0.000396
-4.26%
$2,145 $0
Feb 14, 2020 $0.000414
+34.64%
$2,240 $9
Feb 13, 2020 $0.000307
-50.58%
$1,664 $45
Feb 12, 2020 $0.000622
+51.71%
$3,368 $69
Feb 11, 2020 $0.00041
+3.86%
$2,221 $2
Feb 10, 2020 $0.000395
-21.71%
$2,139 $0
Feb 9, 2020 $0.000504
+1.88%
$2,731 $83
Feb 8, 2020 $0.000495
+68.20%
$2,681 $0
Feb 7, 2020 $0.000294
+0.21%
$1,594 $0.1
Feb 6, 2020 $0.000294
+1.75%
$1,591 $5
Feb 5, 2020 $0.000289
-21.59%
$1,563 $7
Feb 4, 2020 $0.000368
-1.09%
$1,993 $0
Feb 3, 2020 $0.000372
+0.26%
$2,015 $2
Feb 2, 2020 $0.000371
+0.04%
$2,011 $0.001
Feb 1, 2020 $0.000371
+0.12%
$2,010 $1
Jan 31, 2020 $0.000371
+30.75%
$2,007 $0
Jan 30, 2020 $0.000283
+2.03%
$1,535 $1
Jan 29, 2020 $0.000278
-40.53%
$1,505 $6
Jan 28, 2020 $0.000467
+75.26%
$2,530 $147
Jan 27, 2020 $0.000267
-37.70%
$1,443 $36
Jan 26, 2020 $0.000428
+2.60%
$2,317 $5
Jan 25, 2020 $0.000417
+24.12%
$2,259 $2
Jan 24, 2020 $0.000336
+0.17%
$1,820 $22
Jan 23, 2020 $0.000335
+29.08%
$1,817 $0
Jan 22, 2020 $0.00026
-0.67%
$1,407 $2
Jan 21, 2020 $0.000262
+0.90%
$1,417 $0