Ragnarok Historical Data

RAGNA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.000259
-25.51%
$ 1,404 $ 8
Jan 19, 2020 $ 0.000348
-22.10%
$ 1,884 $ 0
Jan 18, 2020 $ 0.000447
+25.29%
$ 2,420 $ 0
Jan 17, 2020 $ 0.000357
+2.36%
$ 1,932 $ 0
Jan 16, 2020 $ 0.000348
-20.44%
$ 1,887 $ 0.01
Jan 15, 2020 $ 0.000438
+24.70%
$ 2,371 $ 6
Jan 14, 2020 $ 0.000351
+44.08%
$ 1,903 $ 31
Jan 13, 2020 $ 0.000244
-0.39%
$ 1,321 $ 0
Jan 12, 2020 $ 0.000245
+1.68%
$ 1,327 $ 0
Jan 11, 2020 $ 0.000241
-25.91%
$ 1,305 $ 81
Jan 10, 2020 $ 0.000325
-17.42%
$ 1,761 $ 0
Jan 9, 2020 $ 0.000394
+62.36%
$ 2,132 $ 69
Jan 8, 2020 $ 0.000243
-1.46%
$ 1,313 $ 0
Jan 7, 2020 $ 0.000246
-20.83%
$ 1,333 $ 33
Jan 6, 2020 $ 0.000311
+5.22%
$ 1,684 $ 0.001
Jan 5, 2020 $ 0.000295
+0.09%
$ 1,600 $ 0.001
Jan 4, 2020 $ 0.000295
+33.60%
$ 1,599 $ 7
Jan 3, 2020 $ 0.000221
+5.15%
$ 1,196 $ 45
Jan 2, 2020 $ 0.00021
-27.26%
$ 1,138 $ 21
Jan 1, 2020 $ 0.000289
+0.45%
$ 1,564 $ 0.01
Dec 31, 2019 $ 0.000288
-0.65%
$ 1,557 $ 90
Dec 30, 2019 $ 0.000289
-2.40%
$ 1,568 $ 10
Dec 29, 2019 $ 0.000297
+1.33%
$ 1,606 $ 0.01
Dec 28, 2019 $ 0.000293
+0.50%
$ 1,585 $ 10
Dec 27, 2019 $ 0.000291
+0.54%
$ 1,577 $ 1
Dec 26, 2019 $ 0.00029
-33.33%
$ 1,569 $ 0
Dec 25, 2019 $ 0.000434
-1.19%
$ 2,350 $ 77
Dec 24, 2019 $ 0.000439
+48.75%
$ 2,378 $ 1,597
Dec 23, 2019 $ 0.000295
-1.77%
$ 1,599 $ 0.1
Dec 22, 2019 $ 0.000301
+3.88%
$ 1,627 $ 15
Dec 21, 2019 $ 0.000289
-0.55%
$ 1,567 $ 0.01
Dec 20, 2019 $ 0.000291
+0.59%
$ 1,576 $ 2
Dec 19, 2019 $ 0.000289
-1.73%
$ 1,567 $ 16
Dec 18, 2019 $ 0.000294
+10.06%
$ 1,595 $ 18
Dec 17, 2019 $ 0.000268
-3.60%
$ 1,451 $ 0.1
Dec 16, 2019 $ 0.000278
-2.89%
$ 1,505 $ 5
Dec 15, 2019 $ 0.000286
+101.12%
$ 1,550 $ 0
Dec 14, 2019 $ 0.000142
-34.84%
$ 771 $ 51
Dec 13, 2019 $ 0.000218
-24.59%
$ 1,183 $ 0
Dec 12, 2019 $ 0.00029
+33.28%
$ 1,569 $ 0
Dec 11, 2019 $ 0.000217
-25.61%
$ 1,174 $ 2
Dec 10, 2019 $ 0.000292
-1.41%
$ 1,579 $ 0
Dec 9, 2019 $ 0.000296
+30.09%
$ 1,601 $ 0.01
Dec 8, 2019 $ 0.000227
+0.20%
$ 1,231 $ 0
Dec 7, 2019 $ 0.000227
-25.31%
$ 1,228 $ 1
Dec 6, 2019 $ 0.000304
+35.04%
$ 1,644 $ 31
Dec 5, 2019 $ 0.000225
+2.65%
$ 1,221 $ 0
Dec 4, 2019 $ 0.000221
-0.08%
$ 1,199 $ 0
Dec 3, 2019 $ 0.000222
+0.22%
$ 1,200 $ 11
Dec 2, 2019 $ 0.000221
+0.31%
$ 1,198 $ 0.1