Ragnarok Historical Data

RAGNA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $0.000259
-25.51%
$1,404 $8
Jan 19, 2020 $0.000348
-22.10%
$1,884 $0
Jan 18, 2020 $0.000447
+25.29%
$2,420 $0
Jan 17, 2020 $0.000357
+2.36%
$1,932 $0
Jan 16, 2020 $0.000348
-20.44%
$1,887 $0.01
Jan 15, 2020 $0.000438
+24.70%
$2,371 $6
Jan 14, 2020 $0.000351
+44.08%
$1,903 $31
Jan 13, 2020 $0.000244
-0.39%
$1,321 $0
Jan 12, 2020 $0.000245
+1.68%
$1,327 $0
Jan 11, 2020 $0.000241
-25.91%
$1,305 $81
Jan 10, 2020 $0.000325
-17.42%
$1,761 $0
Jan 9, 2020 $0.000394
+62.36%
$2,132 $69
Jan 8, 2020 $0.000243
-1.46%
$1,313 $0
Jan 7, 2020 $0.000246
-20.83%
$1,333 $33
Jan 6, 2020 $0.000311
+5.22%
$1,684 $0.001
Jan 5, 2020 $0.000295
+0.09%
$1,600 $0.001
Jan 4, 2020 $0.000295
+33.60%
$1,599 $7
Jan 3, 2020 $0.000221
+5.15%
$1,196 $45
Jan 2, 2020 $0.00021
-27.26%
$1,138 $21
Jan 1, 2020 $0.000289
+0.45%
$1,564 $0.01
Dec 31, 2019 $0.000288
-0.65%
$1,557 $90
Dec 30, 2019 $0.000289
-2.40%
$1,568 $10
Dec 29, 2019 $0.000297
+1.33%
$1,606 $0.01
Dec 28, 2019 $0.000293
+0.50%
$1,585 $10
Dec 27, 2019 $0.000291
+0.54%
$1,577 $1
Dec 26, 2019 $0.00029
-33.33%
$1,569 $0
Dec 25, 2019 $0.000434
-1.19%
$2,350 $77
Dec 24, 2019 $0.000439
+48.75%
$2,378 $1,597
Dec 23, 2019 $0.000295
-1.77%
$1,599 $0.1
Dec 22, 2019 $0.000301
+3.88%
$1,627 $15
Dec 21, 2019 $0.000289
-0.55%
$1,567 $0.01
Dec 20, 2019 $0.000291
+0.59%
$1,576 $2
Dec 19, 2019 $0.000289
-1.73%
$1,567 $16
Dec 18, 2019 $0.000294
+10.06%
$1,595 $18
Dec 17, 2019 $0.000268
-3.60%
$1,451 $0.1
Dec 16, 2019 $0.000278
-2.89%
$1,505 $5
Dec 15, 2019 $0.000286
+101.12%
$1,550 $0
Dec 14, 2019 $0.000142
-34.84%
$771 $51
Dec 13, 2019 $0.000218
-24.59%
$1,183 $0
Dec 12, 2019 $0.00029
+33.28%
$1,569 $0
Dec 11, 2019 $0.000217
-25.61%
$1,174 $2
Dec 10, 2019 $0.000292
-1.41%
$1,579 $0
Dec 9, 2019 $0.000296
+30.09%
$1,601 $0.01
Dec 8, 2019 $0.000227
+0.20%
$1,231 $0
Dec 7, 2019 $0.000227
-25.31%
$1,228 $1
Dec 6, 2019 $0.000304
+35.04%
$1,644 $31
Dec 5, 2019 $0.000225
+2.65%
$1,221 $0
Dec 4, 2019 $0.000221
-0.08%
$1,199 $0
Dec 3, 2019 $0.000222
+0.22%
$1,200 $11
Dec 2, 2019 $0.000221
+0.31%
$1,198 $0.1