Ragnarok Historical Data

RAGNA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.000303
-2.69%
$ 1,639 $ 1
Nov 29, 2019 $ 0.000311
+0.69%
$ 1,685 $ 1
Nov 28, 2019 $ 0.000226
-0.36%
$ 1,224 $ 0.1
Nov 27, 2019 $ 0.000227
+5.24%
$ 1,231 $ 1
Nov 26, 2019 $ 0.000216
-25.17%
$ 1,170 $ 13
Nov 25, 2019 $ 0.000288
+37.33%
$ 1,559 $ 1
Nov 24, 2019 $ 0.00021
-5.29%
$ 1,135 $ 0
Nov 23, 2019 $ 0.000221
-0.46%
$ 1,198 $ 0
Nov 22, 2019 $ 0.000221
-4.90%
$ 1,199 $ 0.1
Nov 21, 2019 $ 0.000233
-4.54%
$ 1,261 $ 0.1
Nov 20, 2019 $ 0.000244
-1.05%
$ 1,321 $ 0
Nov 19, 2019 $ 0.000246
-0.92%
$ 1,335 $ 1
Nov 18, 2019 $ 0.000249
+45.59%
$ 1,347 $ 0.001
Nov 17, 2019 $ 0.000171
-49.73%
$ 925 $ 52
Nov 16, 2019 $ 0.00034
+33.34%
$ 1,844 $ 0
Nov 15, 2019 $ 0.000255
-2.07%
$ 1,383 $ 0
Nov 14, 2019 $ 0.000261
-1.45%
$ 1,412 $ 3
Nov 13, 2019 $ 0.000265
-40.38%
$ 1,433 $ 0
Nov 12, 2019 $ 0.000444
+26.66%
$ 2,403 $ 135
Nov 11, 2019 $ 0.00035
-3.34%
$ 1,897 $ 27
Nov 10, 2019 $ 0.000363
+36.51%
$ 1,965 $ 0.001
Nov 9, 2019 $ 0.000266
-24.80%
$ 1,440 $ 1
Nov 8, 2019 $ 0.000354
-4.50%
$ 1,915 $ 5
Nov 7, 2019 $ 0.00037
-1.31%
$ 2,005 $ 140
Nov 6, 2019 $ 0.000375
-19.91%
$ 2,032 $ 47
Nov 5, 2019 $ 0.000468
-17.27%
$ 2,532 $ 5
Nov 4, 2019 $ 0.000565
+22.73%
$ 3,061 $ 5
Nov 3, 2019 $ 0.000461
-1.20%
$ 2,494 $ 0
Nov 2, 2019 $ 0.000466
-15.81%
$ 2,525 $ 0.1
Nov 1, 2019 $ 0.000554
+0.92%
$ 2,999 $ 1
Oct 31, 2019 $ 0.000549
+49.82%
$ 2,971 $ 116
Oct 30, 2019 $ 0.000366
-21.88%
$ 1,983 $ 0
Oct 29, 2019 $ 0.000469
+1.73%
$ 2,539 $ 0
Oct 28, 2019 $ 0.000461
+20.93%
$ 2,496 $ 1
Oct 27, 2019 $ 0.000381
+3.27%
$ 2,064 $ 1
Oct 26, 2019 $ 0.000367
-15.29%
$ 1,990 $ 0
Oct 25, 2019 $ 0.000433
+15.17%
$ 2,347 $ 0
Oct 24, 2019 $ 0.000376
-0.27%
$ 2,038 $ 20
Oct 23, 2019 $ 0.000377
-7.57%
$ 2,043 $ 0.01
Oct 22, 2019 $ 0.000408
+23.86%
$ 2,210 $ 0.01
Oct 21, 2019 $ 0.000329
-20.08%
$ 1,784 $ 0
Oct 20, 2019 $ 0.000412
+27.92%
$ 2,233 $ 0
Oct 19, 2019 $ 0.000322
-20.07%
$ 1,744 $ 30
Oct 18, 2019 $ 0.000403
-0.84%
$ 2,182 $ 10
Oct 17, 2019 $ 0.000406
+0.07%
$ 2,201 $ 1
Oct 16, 2019 $ 0.000406
-0.73%
$ 2,199 $ 0
Oct 15, 2019 $ 0.000409
+64.87%
$ 2,215 $ 37
Oct 14, 2019 $ 0.000248
-25.45%
$ 1,344 $ 19
Oct 13, 2019 $ 0.000333
-20.12%
$ 1,803 $ 14
Oct 12, 2019 $ 0.000417
+25.59%
$ 2,257 $ 0