Ragnarok Historical Data

RAGNA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.000303
-2.69%
$1,639 $1
Nov 29, 2019 $0.000311
+0.69%
$1,685 $1
Nov 28, 2019 $0.000226
-0.36%
$1,224 $0.1
Nov 27, 2019 $0.000227
+5.24%
$1,231 $1
Nov 26, 2019 $0.000216
-25.17%
$1,170 $13
Nov 25, 2019 $0.000288
+37.33%
$1,559 $1
Nov 24, 2019 $0.00021
-5.29%
$1,135 $0
Nov 23, 2019 $0.000221
-0.46%
$1,198 $0
Nov 22, 2019 $0.000221
-4.90%
$1,199 $0.1
Nov 21, 2019 $0.000233
-4.54%
$1,261 $0.1
Nov 20, 2019 $0.000244
-1.05%
$1,321 $0
Nov 19, 2019 $0.000246
-0.92%
$1,335 $1
Nov 18, 2019 $0.000249
+45.59%
$1,347 $0.001
Nov 17, 2019 $0.000171
-49.73%
$925 $52
Nov 16, 2019 $0.00034
+33.34%
$1,844 $0
Nov 15, 2019 $0.000255
-2.07%
$1,383 $0
Nov 14, 2019 $0.000261
-1.45%
$1,412 $3
Nov 13, 2019 $0.000265
-40.38%
$1,433 $0
Nov 12, 2019 $0.000444
+26.66%
$2,403 $135
Nov 11, 2019 $0.00035
-3.34%
$1,897 $27
Nov 10, 2019 $0.000363
+36.51%
$1,965 $0.001
Nov 9, 2019 $0.000266
-24.80%
$1,440 $1
Nov 8, 2019 $0.000354
-4.50%
$1,915 $5
Nov 7, 2019 $0.00037
-1.31%
$2,005 $140
Nov 6, 2019 $0.000375
-19.91%
$2,032 $47
Nov 5, 2019 $0.000468
-17.27%
$2,532 $5
Nov 4, 2019 $0.000565
+22.73%
$3,061 $5
Nov 3, 2019 $0.000461
-1.20%
$2,494 $0
Nov 2, 2019 $0.000466
-15.81%
$2,525 $0.1
Nov 1, 2019 $0.000554
+0.92%
$2,999 $1
Oct 31, 2019 $0.000549
+49.82%
$2,971 $116
Oct 30, 2019 $0.000366
-21.88%
$1,983 $0
Oct 29, 2019 $0.000469
+1.73%
$2,539 $0
Oct 28, 2019 $0.000461
+20.93%
$2,496 $1
Oct 27, 2019 $0.000381
+3.27%
$2,064 $1
Oct 26, 2019 $0.000367
-15.29%
$1,990 $0
Oct 25, 2019 $0.000433
+15.17%
$2,347 $0
Oct 24, 2019 $0.000376
-0.27%
$2,038 $20
Oct 23, 2019 $0.000377
-7.57%
$2,043 $0.01
Oct 22, 2019 $0.000408
+23.86%
$2,210 $0.01
Oct 21, 2019 $0.000329
-20.08%
$1,784 $0
Oct 20, 2019 $0.000412
+27.92%
$2,233 $0
Oct 19, 2019 $0.000322
-20.07%
$1,744 $30
Oct 18, 2019 $0.000403
-0.84%
$2,182 $10
Oct 17, 2019 $0.000406
+0.07%
$2,201 $1
Oct 16, 2019 $0.000406
-0.73%
$2,199 $0
Oct 15, 2019 $0.000409
+64.87%
$2,215 $37
Oct 14, 2019 $0.000248
-25.45%
$1,344 $19
Oct 13, 2019 $0.000333
-20.12%
$1,803 $14
Oct 12, 2019 $0.000417
+25.59%
$2,257 $0