Ragnarok Historical Data

RAGNA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.000506
+66.70%
$2,739 $2,178
Aug 21, 2019 $0.000304
+41.36%
$1,645 $14
Aug 20, 2019 $0.000215
-60.72%
$1,164 $32
Aug 19, 2019 $0.000544
-12.34%
$2,946 $5
Aug 18, 2019 $0.000621
+0.67%
$3,363 $12
Aug 17, 2019 $0.000616
+18.57%
$3,337 $111
Aug 16, 2019 $0.000517
+0.27%
$2,802 $29
Aug 15, 2019 $0.000514
+27.54%
$2,781 $14
Aug 14, 2019 $0.000401
+23.82%
$2,174 $0
Aug 13, 2019 $0.000324
-28.12%
$1,756 $1
Aug 12, 2019 $0.000452
-20.70%
$2,446 $0.1
Aug 11, 2019 $0.000569
+26.80%
$3,083 $1
Aug 10, 2019 $0.000449
-3.66%
$2,431 $0
Aug 9, 2019 $0.000467
-0.86%
$2,529 $25
Aug 8, 2019 $0.000472
-20.00%
$2,556 $0
Aug 7, 2019 $0.00059
+30.01%
$3,195 $0
Aug 6, 2019 $0.000454
-2.16%
$2,458 $63
Aug 5, 2019 $0.000464
+5.72%
$2,512 $0
Aug 4, 2019 $0.000439
+33.98%
$2,376 $11
Aug 3, 2019 $0.00043
+2.78%
$2,331 $0
Aug 2, 2019 $0.000419
+34.50%
$2,268 $2
Aug 1, 2019 $0.000311
-22.37%
$1,686 $131
Jul 31, 2019 $0.000401
+40.29%
$2,172 $7
Jul 30, 2019 $0.000286
-0.12%
$1,548 $1
Jul 29, 2019 $0.000286
-0.42%
$1,550 $0.001
Jul 28, 2019 $0.000287
+0.95%
$1,556 $3
Jul 27, 2019 $0.000285
-3.47%
$1,541 $62
Jul 26, 2019 $0.000295
+49.21%
$1,597 $1
Jul 25, 2019 $0.000198
+0.59%
$1,070 $1
Jul 24, 2019 $0.000196
-33.44%
$1,064 $74
Jul 23, 2019 $0.000295
-42.74%
$1,599 $7
Jul 22, 2019 $0.000515
-18.12%
$2,792 $79
Jul 21, 2019 $0.00063
-15.74%
$3,409 $5
Jul 20, 2019 $0.000747
+2.11%
$4,046 $18
Jul 19, 2019 $0.000732
+14.14%
$3,962 $0
Jul 18, 2019 $0.000641
+66.09%
$3,472 $0
Jul 17, 2019 $0.000386
+1.85%
$2,090 $0
Jul 16, 2019 $0.000379
-50.31%
$2,052 $3
Jul 15, 2019 $0.000763
+22.02%
$4,130 $71
Jul 14, 2019 $0.000625
+83.16%
$3,384 $17
Jul 13, 2019 $0.000341
-27.23%
$1,848 $39
Jul 12, 2019 $0.000469
+37.66%
$2,539 $15
Jul 11, 2019 $0.000341
-5.45%
$1,845 $106
Jul 10, 2019 $0.00036
-41.85%
$1,951 $5
Jul 9, 2019 $0.000619
+2.33%
$3,355 $63
Jul 8, 2019 $0.000605
+6.86%
$3,278 $0
Jul 7, 2019 $0.000566
+69.68%
$3,068 $12
Jul 6, 2019 $0.000334
-49.03%
$1,808 $68
Jul 5, 2019 $0.000655
+18.06%
$3,547 $1
Jul 4, 2019 $0.000555
-32.35%
$3,005 $2