Ragnarok Historical Data

RAGNA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00082
+53.66%
$ 4,441 $ 0
Jul 2, 2019 $ 0.000534
-36.57%
$ 2,890 $ 0.01
Jul 1, 2019 $ 0.000841
-22.20%
$ 4,557 $ 253
Jun 30, 2019 $ 0.00108
+14.73%
$ 5,858 $ 42
Jun 29, 2019 $ 0.000943
-3.68%
$ 5,105 $ 8
Jun 28, 2019 $ 0.000979
+48.32%
$ 5,300 $ 7
Jun 27, 2019 $ 0.00066
-26.08%
$ 3,574 $ 2
Jun 26, 2019 $ 0.000893
+11.02%
$ 4,834 $ 2
Jun 25, 2019 $ 0.000804
-25.38%
$ 4,354 $ 24
Jun 24, 2019 $ 0.00108
+237.59%
$ 5,835 $ 27
Jun 23, 2019 $ 0.000319
-65.84%
$ 1,728 $ 55
Jun 22, 2019 $ 0.000934
-5.98%
$ 5,060 $ 5
Jun 21, 2019 $ 0.000994
-12.31%
$ 5,382 $ 0
Jun 20, 2019 $ 0.00113
+37.03%
$ 6,137 $ 1
Jun 19, 2019 $ 0.000827
+2.22%
$ 4,479 $ 0
Jun 18, 2019 $ 0.000809
-12.25%
$ 4,381 $ 570
Jun 17, 2019 $ 0.000922
+3.96%
$ 4,993 $ 1,593
Jun 16, 2019 $ 0.000887
+13.34%
$ 4,802 $ 626
Jun 15, 2019 $ 0.000782
+13.52%
$ 4,237 $ 27
Jun 14, 2019 $ 0.000689
-6.08%
$ 3,733 $ 1
Jun 13, 2019 $ 0.000734
+30.42%
$ 3,974 $ 0.1
Jun 12, 2019 $ 0.000563
-10.29%
$ 3,048 $ 0.1
Jun 11, 2019 $ 0.000627
+12.65%
$ 3,397 $ 0.1
Jun 10, 2019 $ 0.000557
-9.04%
$ 3,015 $ 7
Jun 9, 2019 $ 0.000612
-14.38%
$ 3,315 $ 31
Jun 8, 2019 $ 0.000715
-0.34%
$ 3,872 $ 11
Jun 7, 2019 $ 0.000717
+15.33%
$ 3,885 $ 1
Jun 6, 2019 $ 0.000622
-11.17%
$ 3,368 $ 33
Jun 5, 2019 $ 0.0007
+30.68%
$ 3,791 $ 126
Jun 4, 2019 $ 0.000536
-17.91%
$ 2,901 $ 6
Jun 3, 2019 $ 0.000653
-5.96%
$ 3,535 $ 46
Jun 2, 2019 $ 0.000694
-9.27%
$ 3,758 $ 32
Jun 1, 2019 $ 0.000765
+12.40%
$ 4,143 $ 60
May 31, 2019 $ 0.000681
+18.07%
$ 3,686 $ 71
May 30, 2019 $ 0.000576
-44.12%
$ 3,122 $ 55
May 29, 2019 $ 0.00103
+33.03%
$ 5,586 $ 4
May 28, 2019 $ 0.000775
-10.62%
$ 4,199 $ 102
May 27, 2019 $ 0.000868
-7.97%
$ 4,698 $ 233
May 26, 2019 $ 0.000943
-20.76%
$ 5,105 $ 62
May 25, 2019 $ 0.00119
+25.61%
$ 6,443 $ 718
May 24, 2019 $ 0.000947
+72.61%
$ 5,129 $ 865
May 23, 2019 $ 0.000549
-10.75%
$ 2,972 $ 1
May 22, 2019 $ 0.000615
+29.77%
$ 3,330 $ 1
May 21, 2019 $ 0.000474
-14.80%
$ 2,566 $ 14
May 20, 2019 $ 0.000556
-1.95%
$ 3,012 $ 24
May 19, 2019 $ 0.000567
+12.09%
$ 3,072 $ 50
May 18, 2019 $ 0.000506
-0.63%
$ 2,740 $ 15
May 17, 2019 $ 0.000509
-27.06%
$ 2,758 $ 27
May 16, 2019 $ 0.000698
-3.98%
$ 3,781 $ 1
May 15, 2019 $ 0.000727
+2.45%
$ 3,938 $ 30