Ragnarok Historical Data

RAGNA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.00082
+53.66%
$4,441 $0
Jul 2, 2019 $0.000534
-36.57%
$2,890 $0.01
Jul 1, 2019 $0.000841
-22.20%
$4,557 $253
Jun 30, 2019 $0.00108
+14.73%
$5,858 $42
Jun 29, 2019 $0.000943
-3.68%
$5,105 $8
Jun 28, 2019 $0.000979
+48.32%
$5,300 $7
Jun 27, 2019 $0.00066
-26.08%
$3,574 $2
Jun 26, 2019 $0.000893
+11.02%
$4,834 $2
Jun 25, 2019 $0.000804
-25.38%
$4,354 $24
Jun 24, 2019 $0.00108
+237.59%
$5,835 $27
Jun 23, 2019 $0.000319
-65.84%
$1,728 $55
Jun 22, 2019 $0.000934
-5.98%
$5,060 $5
Jun 21, 2019 $0.000994
-12.31%
$5,382 $0
Jun 20, 2019 $0.00113
+37.03%
$6,137 $1
Jun 19, 2019 $0.000827
+2.22%
$4,479 $0
Jun 18, 2019 $0.000809
-12.25%
$4,381 $570
Jun 17, 2019 $0.000922
+3.96%
$4,993 $1,593
Jun 16, 2019 $0.000887
+13.34%
$4,802 $626
Jun 15, 2019 $0.000782
+13.52%
$4,237 $27
Jun 14, 2019 $0.000689
-6.08%
$3,733 $1
Jun 13, 2019 $0.000734
+30.42%
$3,974 $0.1
Jun 12, 2019 $0.000563
-10.29%
$3,048 $0.1
Jun 11, 2019 $0.000627
+12.65%
$3,397 $0.1
Jun 10, 2019 $0.000557
-9.04%
$3,015 $7
Jun 9, 2019 $0.000612
-14.38%
$3,315 $31
Jun 8, 2019 $0.000715
-0.34%
$3,872 $11
Jun 7, 2019 $0.000717
+15.33%
$3,885 $1
Jun 6, 2019 $0.000622
-11.17%
$3,368 $33
Jun 5, 2019 $0.0007
+30.68%
$3,791 $126
Jun 4, 2019 $0.000536
-17.91%
$2,901 $6
Jun 3, 2019 $0.000653
-5.96%
$3,535 $46
Jun 2, 2019 $0.000694
-9.27%
$3,758 $32
Jun 1, 2019 $0.000765
+12.40%
$4,143 $60
May 31, 2019 $0.000681
+18.07%
$3,686 $71
May 30, 2019 $0.000576
-44.12%
$3,122 $55
May 29, 2019 $0.00103
+33.03%
$5,586 $4
May 28, 2019 $0.000775
-10.62%
$4,199 $102
May 27, 2019 $0.000868
-7.97%
$4,698 $233
May 26, 2019 $0.000943
-20.76%
$5,105 $62
May 25, 2019 $0.00119
+25.61%
$6,443 $718
May 24, 2019 $0.000947
+72.61%
$5,129 $865
May 23, 2019 $0.000549
-10.75%
$2,972 $1
May 22, 2019 $0.000615
+29.77%
$3,330 $1
May 21, 2019 $0.000474
-14.80%
$2,566 $14
May 20, 2019 $0.000556
-1.95%
$3,012 $24
May 19, 2019 $0.000567
+12.09%
$3,072 $50
May 18, 2019 $0.000506
-0.63%
$2,740 $15
May 17, 2019 $0.000509
-27.06%
$2,758 $27
May 16, 2019 $0.000698
-3.98%
$3,781 $1
May 15, 2019 $0.000727
+2.45%
$3,938 $30