Ragnarok Historical Data

RAGNA Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $0.00071
+2.92%
$3,844 $50
May 13, 2019 $0.00069
+24.80%
$3,735 $17
May 12, 2019 $0.000553
-2.29%
$2,993 $3
May 11, 2019 $0.000566
+345.62%
$3,063 $51
May 10, 2019 $0.000127
-82.64%
$687 $23
May 9, 2019 $0.000731
-11.39%
$3,959 $11
May 8, 2019 $0.000825
+2.03%
$4,468 $14
May 7, 2019 $0.000809
+19.34%
$4,379 $20
May 6, 2019 $0.000678
-20.80%
$3,669 $12
May 5, 2019 $0.000855
+14.92%
$4,633 $110
May 4, 2019 $0.000744
+10.89%
$4,031 $4
May 3, 2019 $0.000671
+3.32%
$3,635 $3
May 2, 2019 $0.00065
-18.38%
$3,518 $37
May 1, 2019 $0.000796
+7.91%
$4,310 $6
Apr 30, 2019 $0.000738
-16.21%
$3,994 $2
Apr 29, 2019 $0.00088
+29.96%
$4,767 $100
Apr 28, 2019 $0.000676
-0.53%
$3,659 $2
Apr 27, 2019 $0.000679
+0.41%
$3,679 $39
Apr 26, 2019 $0.000677
-13.55%
$3,664 $57
Apr 25, 2019 $0.000783
-14.85%
$4,238 $2
Apr 24, 2019 $0.000919
+3.86%
$4,977 $12
Apr 23, 2019 $0.000885
+3.66%
$4,791 $17
Apr 22, 2019 $0.000853
+1.79%
$4,622 $66
Apr 21, 2019 $0.000839
-33.92%
$4,541 $131
Apr 20, 2019 $0.00127
+102.47%
$6,872 $666
Apr 19, 2019 $0.000627
+7.94%
$3,394 $100
Apr 18, 2019 $0.000581
-25.92%
$3,145 $21
Apr 17, 2019 $0.000784
+15.91%
$4,245 $81
Apr 16, 2019 $0.000676
+21.89%
$3,663 $60
Apr 15, 2019 $0.000555
-2.03%
$3,005 $232
Apr 14, 2019 $0.000566
+1.48%
$3,067 $1
Apr 13, 2019 $0.000558
-15.34%
$3,023 $0
Apr 12, 2019 $0.000659
+8.92%
$3,570 $10
Apr 11, 2019 $0.000605
-4.98%
$3,278 $9
Apr 10, 2019 $0.000637
+2.40%
$3,450 $11
Apr 9, 2019 $0.000622
-1.65%
$3,369 $74
Apr 8, 2019 $0.000632
-13.05%
$3,425 $20
Apr 7, 2019 $0.000727
+44.11%
$3,939 $41
Apr 6, 2019 $0.000505
-22.69%
$2,733 $11
Apr 5, 2019 $0.000653
-11.39%
$3,536 $174
Apr 4, 2019 $0.000737
-0.85%
$3,990 $16
Apr 3, 2019 $0.000743
-9.55%
$4,026 $3
Apr 2, 2019 $0.000822
+31.18%
$4,451 $19
Apr 1, 2019 $0.000627
+1.33%
$3,393 $41
Mar 31, 2019 $0.000618
+5.79%
$3,349 $244
Mar 30, 2019 $0.000585
-5.21%
$3,166 $37
Mar 29, 2019 $0.000618
-4.91%
$3,349 $29
Mar 28, 2019 $0.00065
+6.06%
$3,522 $25
Mar 27, 2019 $0.000613
-3.98%
$3,320 $2
Mar 26, 2019 $0.000639
+0.75%
$3,458 $46