Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ragnarok Historical Data

RAGNA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2019 $0.00071
+2.92%
$3,844 $50
May 13, 2019 $0.00069
+24.80%
$3,735 $17
May 12, 2019 $0.000553
-2.29%
$2,993 $3
May 11, 2019 $0.000566
+345.62%
$3,063 $51
May 10, 2019 $0.000127
-82.64%
$687 $23
May 9, 2019 $0.000731
-11.39%
$3,959 $11
May 8, 2019 $0.000825
+2.03%
$4,468 $14
May 7, 2019 $0.000809
+19.34%
$4,379 $20
May 6, 2019 $0.000678
-20.80%
$3,669 $12
May 5, 2019 $0.000855
+14.92%
$4,633 $110
May 4, 2019 $0.000744
+10.89%
$4,031 $4
May 3, 2019 $0.000671
+3.32%
$3,635 $3
May 2, 2019 $0.00065
-18.38%
$3,518 $37
May 1, 2019 $0.000796
+7.91%
$4,310 $6
Apr 30, 2019 $0.000738
-16.21%
$3,994 $2
Apr 29, 2019 $0.00088
+29.96%
$4,767 $100
Apr 28, 2019 $0.000676
-0.53%
$3,659 $2
Apr 27, 2019 $0.000679
+0.41%
$3,679 $39
Apr 26, 2019 $0.000677
-13.55%
$3,664 $57
Apr 25, 2019 $0.000783
-14.85%
$4,238 $2
Apr 24, 2019 $0.000919
+3.86%
$4,977 $12
Apr 23, 2019 $0.000885
+3.66%
$4,791 $17
Apr 22, 2019 $0.000853
+1.79%
$4,622 $66
Apr 21, 2019 $0.000839
-33.92%
$4,541 $131
Apr 20, 2019 $0.00127
+102.47%
$6,872 $666
Apr 19, 2019 $0.000627
+7.94%
$3,394 $100
Apr 18, 2019 $0.000581
-25.92%
$3,145 $21
Apr 17, 2019 $0.000784
+15.91%
$4,245 $81
Apr 16, 2019 $0.000676
+21.89%
$3,663 $60
Apr 15, 2019 $0.000555
-2.03%
$3,005 $232
Apr 14, 2019 $0.000566
+1.48%
$3,067 $1
Apr 13, 2019 $0.000558
-15.34%
$3,023 $0
Apr 12, 2019 $0.000659
+8.92%
$3,570 $10
Apr 11, 2019 $0.000605
-4.98%
$3,278 $9
Apr 10, 2019 $0.000637
+2.40%
$3,450 $11
Apr 9, 2019 $0.000622
-1.65%
$3,369 $74
Apr 8, 2019 $0.000632
-13.05%
$3,425 $20
Apr 7, 2019 $0.000727
+44.11%
$3,939 $41
Apr 6, 2019 $0.000505
-22.69%
$2,733 $11
Apr 5, 2019 $0.000653
-11.39%
$3,536 $174
Apr 4, 2019 $0.000737
-0.85%
$3,990 $16
Apr 3, 2019 $0.000743
-9.55%
$4,026 $3
Apr 2, 2019 $0.000822
+31.18%
$4,451 $19
Apr 1, 2019 $0.000627
+1.33%
$3,393 $41
Mar 31, 2019 $0.000618
+5.79%
$3,349 $244
Mar 30, 2019 $0.000585
-5.21%
$3,166 $37
Mar 29, 2019 $0.000618
-4.91%
$3,349 $29
Mar 28, 2019 $0.00065
+6.06%
$3,522 $25
Mar 27, 2019 $0.000613
-3.98%
$3,320 $2
Mar 26, 2019 $0.000639
+0.75%
$3,458 $46