Ragnarok Historical Data

RAGNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $0.000622
-2.71%
$3,368 $0.1
Aug 11, 2021 $0.000639
+0.02%
$3,459 $1
Aug 10, 2021 $0.000638
-0.93%
$3,456 $0
Aug 8, 2021 $0.000613
-1.42%
$3,320 $0
Aug 5, 2021 $0.000577
-23.58%
$3,123 $0.001
Aug 4, 2021 $0.000717
-1.02%
$3,885 $16
Aug 3, 2021 $0.000725
+54.20%
$3,927 $16
Aug 2, 2021 $0.00047
-0.88%
$2,546 $0
Aug 1, 2021 $0.000483
-3.32%
$2,617 $0.001
Jul 30, 2021 $0.000505
-21.11%
$2,733 $1
Jul 29, 2021 $0.00064
-0.37%
$3,465 $0
Jul 28, 2021 $0.000525
+2.67%
$2,843 $0.001
Jul 27, 2021 $0.000511
+3.65%
$2,765 $0.001
Jul 26, 2021 $0.0005
+8.91%
$2,708 $0
Jul 25, 2021 $0.000459
+2.77%
$2,484 $0
Jul 23, 2021 $0.000424
+0.88%
$2,295 $0
Jul 22, 2021 $0.00042
+9.99%
$2,276 $0
Jul 18, 2021 $0.000381
+0.60%
$2,061 $0
Jul 17, 2021 $0.000379
-7.14%
$2,050 $0
Jul 13, 2021 $0.00043
+0.06%
$2,328 $0
Jul 12, 2021 $0.00043
-20.63%
$2,328 $0
Jul 11, 2021 $0.000542
-0.14%
$2,934 $0
Jul 7, 2021 $0.000452
+1.65%
$2,445 $0
Jul 6, 2021 $0.000444
+1.09%
$2,405 $0
Jul 5, 2021 $0.00044
-4.23%
$2,380 $0
Jul 4, 2021 $0.000459
+1.81%
$2,486 $0.1
Jul 3, 2021 $0.000451
+2.47%
$2,441 $0
Jul 2, 2021 $0.00044
-18.07%
$2,383 $0
Jul 1, 2021 $0.000538
-4.10%
$2,912 $2
Jun 30, 2021 $0.000561
-2.31%
$3,037 $0
Jun 29, 2021 $0.000574
+28.23%
$3,109 $0
Jun 28, 2021 $0.000448
-0.49%
$2,424 $0
Jun 27, 2021 $0.00045
+8.00%
$2,436 $1
Jun 26, 2021 $0.000416
-1.20%
$2,251 $0
Jun 25, 2021 $0.000533
-3.90%
$2,886 $4
Jun 24, 2021 $0.000554
+26.63%
$3,000 $4
Jun 23, 2021 $0.000438
-0.53%
$2,370 $0.1
Jun 22, 2021 $0.000391
+2.99%
$2,118 $4
Jun 21, 2021 $0.000379
-18.25%
$2,054 $9
Jun 20, 2021 $0.000464
-18.62%
$2,512 $0
Jun 19, 2021 $0.00057
+32.94%
$3,088 $0
Jun 18, 2021 $0.000429
-29.62%
$2,321 $0
Jun 17, 2021 $0.000609
+31.60%
$3,299 $0
Jun 16, 2021 $0.000625
-3.11%
$3,385 $0.1
Jun 15, 2021 $0.000645
-0.42%
$3,494 $0.1
Jun 14, 2021 $0.000648
+38.11%
$3,508 $0.1
Jun 13, 2021 $0.000449
+5.32%
$2,430 $0
Jun 12, 2021 $0.000426
-4.76%
$2,308 $0
Jun 11, 2021 $0.000447
+1.55%
$2,422 $0
Jun 10, 2021 $0.000441
-1.34%
$2,391 $0.01