Ragnarok Historical Data

RAGNA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.000795
-9.22%
$ 4,305 $ 14
Feb 2, 2019 $ 0.000875
+4.79%
$ 4,738 $ 55
Feb 1, 2019 $ 0.000835
-2.92%
$ 4,523 $ 5
Jan 31, 2019 $ 0.000861
-0.99%
$ 4,660 $ 0
Jan 30, 2019 $ 0.000869
-2.45%
$ 4,707 $ 2
Jan 29, 2019 $ 0.000891
+16.95%
$ 4,826 $ 134
Jan 28, 2019 $ 0.000762
-10.98%
$ 4,127 $ 4
Jan 27, 2019 $ 0.000856
-11.48%
$ 4,635 $ 359
Jan 26, 2019 $ 0.000967
-0.24%
$ 5,237 $ 5
Jan 25, 2019 $ 0.000969
+3.40%
$ 5,249 $ 33
Jan 24, 2019 $ 0.000938
-2.91%
$ 5,078 $ 143
Dec 18, 2018 $ 0.00145
+3.02%
$ 7,854 $ 15
Dec 17, 2018 $ 0.00141
-13.97%
$ 7,627 $ 11
Dec 16, 2018 $ 0.00164
+21.74%
$ 8,866 $ 29
Dec 15, 2018 $ 0.00135
-2.53%
$ 7,284 $ 28
Dec 14, 2018 $ 0.00138
-2.10%
$ 7,469 $ 56
Dec 13, 2018 $ 0.00141
-19.94%
$ 7,628 $ 58
Dec 12, 2018 $ 0.00176
+6.83%
$ 9,535 $ 218
Dec 11, 2018 $ 0.00165
-3.78%
$ 8,926 $ 7
Dec 10, 2018 $ 0.00171
+15.01%
$ 9,276 $ 43
Dec 9, 2018 $ 0.00149
+3.97%
$ 8,080 $ 136
Dec 8, 2018 $ 0.00143
-23.08%
$ 7,771 $ 7
Dec 7, 2018 $ 0.00187
+68.52%
$ 10,108 $ 569
Dec 6, 2018 $ 0.00111
+10.90%
$ 6,005 $ 121
Dec 5, 2018 $ 0.001
-36.21%
$ 5,413 $ 52
Dec 4, 2018 $ 0.00157
-18.84%
$ 8,493 $ 207
Dec 3, 2018 $ 0.00193
-4.21%
$ 10,464 $ 8
Dec 2, 2018 $ 0.00201
-1.57%
$ 10,878 $ 61
Dec 1, 2018 $ 0.00204
+8.83%
$ 11,045 $ 77
Nov 30, 2018 $ 0.00188
-8.23%
$ 10,156 $ 19
Nov 29, 2018 $ 0.00216
+0.00%
$ 11,693 $ 4,089
Nov 28, 2018 $ 0.00199
+0.00%
$ 10,759 $ 3,750
Nov 27, 2018 $ 0.00196
+0.00%
$ 10,592 $ 3,926
Nov 26, 2018 $ 0.00197
+0.00%
$ 10,676 $ 3,820
Nov 25, 2018 $ 0.00227
+0.00%
$ 12,316 $ 4,292
Nov 24, 2018 $ 0.00232
+0.00%
$ 12,584 $ 4,307
Nov 23, 2018 $ 0.00276
+0.00%
$ 14,932 $ 4,525
Nov 22, 2018 $ 0.00259
+0.00%
$ 14,023 $ 4,500
Nov 21, 2018 $ 0.00153
+0.00%
$ 8,293 $ 4,634
Nov 20, 2018 $ 0.00204
+0.00%
$ 11,049 $ 5,282
Nov 19, 2018 $ 0.00336
+0.00%
$ 18,209 $ 5,598
Nov 18, 2018 $ 0.00381
+0.00%
$ 20,608 $ 5,553
Nov 17, 2018 $ 0.0043
+0.00%
$ 23,274 $ 5,591
Nov 16, 2018 $ 0.00475
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00472
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00458
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00514
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00519
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00528
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00544
+0.00%
$ -- $ 6,412