Ragnarok Historical Data

RAGNA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $0.00636
+0.00%
$-- $6,490
Nov 8, 2018 $0.00496
+0.00%
$-- $6,532
Nov 7, 2018 $0.00439
+0.00%
$-- $6,438
Nov 6, 2018 $0.00438
+0.00%
$-- $6,440
Nov 5, 2018 $0.00424
+0.00%
$-- $6,404
Nov 4, 2018 $0.0047
+0.00%
$-- $6,372
Nov 3, 2018 $0.00413
+0.00%
$-- $6,395
Nov 2, 2018 $0.004
+0.00%
$-- $6,347
Nov 1, 2018 $0.00404
+0.00%
$-- $6,315
Oct 31, 2018 $0.00415
+0.00%
$-- $6,314
Oct 30, 2018 $0.00457
+0.00%
$-- $6,403
Oct 29, 2018 $0.00473
+0.00%
$-- $6,467
Oct 28, 2018 $0.00399
+0.00%
$-- $6,464
Oct 27, 2018 $0.00418
+0.00%
$-- $6,463
Oct 26, 2018 $0.00446
+0.00%
$-- $6,472
Oct 25, 2018 $0.00485
+0.00%
$-- $6,497
Oct 24, 2018 $0.00445
+0.00%
$-- $6,473
Oct 23, 2018 $0.00402
+0.00%
$-- $6,493
Oct 22, 2018 $0.00495
+0.00%
$-- $6,525
Oct 21, 2018 $0.00466
+0.00%
$-- $6,478
Oct 20, 2018 $0.00393
+0.00%
$-- $6,477
Oct 19, 2018 $0.00318
+0.00%
$-- $6,544
Oct 18, 2018 $0.00305
+0.00%
$-- $6,555
Oct 17, 2018 $0.00308
+0.00%
$-- $6,603
Oct 16, 2018 $0.00343
+0.00%
$-- $6,565
Oct 15, 2018 $0.00298
+0.00%
$-- $6,304
Oct 14, 2018 $0.00298
+0.00%
$-- $6,260
Oct 13, 2018 $0.00315
+0.00%
$-- $6,262
Oct 12, 2018 $0.00323
+0.00%
$-- $6,296
Oct 11, 2018 $0.00355
+0.00%
$-- $6,566
Oct 10, 2018 $0.00442
+0.00%
$-- $6,627
Oct 9, 2018 $0.00453
+0.00%
$-- $6,626
Oct 8, 2018 $0.00463
+0.00%
$-- $6,572
Oct 7, 2018 $0.00577
+0.00%
$-- $6,595
Oct 6, 2018 $0.00569
+0.00%
$-- $6,578
Oct 5, 2018 $0.0097
+0.00%
$-- $6,577
Oct 4, 2018 $0.0117
+0.00%
$-- $6,475
Download