Ragnarok Historical Data

RAGNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.000447
+11.55%
$ 2,423 $ 17
Jun 8, 2021 $ 0.000401
-37.06%
$ 2,172 $ 24
Jun 7, 2021 $ 0.000637
-1.18%
$ 3,450 $ 13
Jun 6, 2021 $ 0.000644
+6.70%
$ 3,490 $ 26
Jun 5, 2021 $ 0.000604
+25.98%
$ 3,269 $ 0
Jun 4, 2021 $ 0.00048
-25.03%
$ 2,599 $ 7
Jun 3, 2021 $ 0.000663
+3.66%
$ 3,589 $ 0
Jun 2, 2021 $ 0.00064
+45.30%
$ 3,464 $ 0
Jun 1, 2021 $ 0.00044
-30.64%
$ 2,382 $ 0
May 30, 2021 $ 0.000679
+3.37%
$ 3,678 $ 1
May 29, 2021 $ 0.000657
-1.27%
$ 3,556 $ 1
May 28, 2021 $ 0.000703
-3.83%
$ 3,805 $ 0
May 27, 2021 $ 0.000731
+69.40%
$ 3,960 $ 0
May 26, 2021 $ 0.000432
-37.29%
$ 2,337 $ 10
May 25, 2021 $ 0.000688
+63.50%
$ 3,725 $ 24
May 24, 2021 $ 0.000426
+11.24%
$ 2,308 $ 0.1
May 23, 2021 $ 0.000383
-7.24%
$ 2,076 $ 0.1
May 22, 2021 $ 0.000413
+0.94%
$ 2,238 $ 5
May 21, 2021 $ 0.000409
-8.48%
$ 2,217 $ 2
May 20, 2021 $ 0.000447
+8.80%
$ 2,420 $ 4
May 19, 2021 $ 0.000411
-20.60%
$ 2,225 $ 2
May 18, 2021 $ 0.000518
-1.18%
$ 2,803 $ 69
May 17, 2021 $ 0.000524
-19.46%
$ 2,836 $ 0.001
May 16, 2021 $ 0.00065
-1.03%
$ 3,520 $ 0
May 15, 2021 $ 0.000657
-5.96%
$ 3,557 $ 0
May 14, 2021 $ 0.000699
+27.69%
$ 3,783 $ 1
May 13, 2021 $ 0.000547
-27.92%
$ 2,962 $ 0
May 12, 2021 $ 0.000762
-7.19%
$ 4,124 $ 0
May 11, 2021 $ 0.00063
+1.30%
$ 3,414 $ 0.001
May 10, 2021 $ 0.000622
-12.27%
$ 3,369 $ 1
May 9, 2021 $ 0.000709
+19.01%
$ 3,840 $ 0
May 8, 2021 $ 0.000596
-6.31%
$ 3,226 $ 1
May 7, 2021 $ 0.000636
+11.72%
$ 3,444 $ 32
May 6, 2021 $ 0.000748
-1.18%
$ 4,049 $ 0.001
May 5, 2021 $ 0.000756
+8.35%
$ 4,097 $ 33
May 4, 2021 $ 0.000698
-7.16%
$ 3,782 $ 0
May 3, 2021 $ 0.000752
+1.32%
$ 4,075 $ 4
May 2, 2021 $ 0.000743
-1.92%
$ 4,021 $ 0
May 1, 2021 $ 0.000757
-0.19%
$ 4,100 $ 6
Apr 30, 2021 $ 0.000759
+2.05%
$ 4,108 $ 0
Apr 28, 2021 $ 0.000717
-0.47%
$ 3,880 $ 0
Apr 27, 2021 $ 0.00072
+1.92%
$ 3,898 $ 0
Apr 26, 2021 $ 0.000706
+9.62%
$ 3,824 $ 0
Apr 25, 2021 $ 0.000644
-1.63%
$ 3,488 $ 0.001
Apr 24, 2021 $ 0.000655
+6.28%
$ 3,545 $ 0.01
Apr 23, 2021 $ 0.000616
-38.26%
$ 3,336 $ 0
Apr 22, 2021 $ 0.000998
+82.44%
$ 5,405 $ 12
Apr 21, 2021 $ 0.000547
-4.09%
$ 2,963 $ 0
Apr 20, 2021 $ 0.00057
+1.38%
$ 3,089 $ 0.01
Apr 19, 2021 $ 0.000563
-1.46%
$ 3,046 $ 51