Ragnarok Historical Data

RAGNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $0.000447
+11.55%
$2,423 $17
Jun 8, 2021 $0.000401
-37.06%
$2,172 $24
Jun 7, 2021 $0.000637
-1.18%
$3,450 $13
Jun 6, 2021 $0.000644
+6.70%
$3,490 $26
Jun 5, 2021 $0.000604
+25.98%
$3,269 $0
Jun 4, 2021 $0.00048
-25.03%
$2,599 $7
Jun 3, 2021 $0.000663
+3.66%
$3,589 $0
Jun 2, 2021 $0.00064
+45.30%
$3,464 $0
Jun 1, 2021 $0.00044
-30.64%
$2,382 $0
May 30, 2021 $0.000679
+3.37%
$3,678 $1
May 29, 2021 $0.000657
-1.27%
$3,556 $1
May 28, 2021 $0.000703
-3.83%
$3,805 $0
May 27, 2021 $0.000731
+69.40%
$3,960 $0
May 26, 2021 $0.000432
-37.29%
$2,337 $10
May 25, 2021 $0.000688
+63.50%
$3,725 $24
May 24, 2021 $0.000426
+11.24%
$2,308 $0.1
May 23, 2021 $0.000383
-7.24%
$2,076 $0.1
May 22, 2021 $0.000413
+0.94%
$2,238 $5
May 21, 2021 $0.000409
-8.48%
$2,217 $2
May 20, 2021 $0.000447
+8.80%
$2,420 $4
May 19, 2021 $0.000411
-20.60%
$2,225 $2
May 18, 2021 $0.000518
-1.18%
$2,803 $69
May 17, 2021 $0.000524
-19.46%
$2,836 $0.001
May 16, 2021 $0.00065
-1.03%
$3,520 $0
May 15, 2021 $0.000657
-5.96%
$3,557 $0
May 14, 2021 $0.000699
+27.69%
$3,783 $1
May 13, 2021 $0.000547
-27.92%
$2,962 $0
May 12, 2021 $0.000762
-7.19%
$4,124 $0
May 11, 2021 $0.00063
+1.30%
$3,414 $0.001
May 10, 2021 $0.000622
-12.27%
$3,369 $1
May 9, 2021 $0.000709
+19.01%
$3,840 $0
May 8, 2021 $0.000596
-6.31%
$3,226 $1
May 7, 2021 $0.000636
+11.72%
$3,444 $32
May 6, 2021 $0.000748
-1.18%
$4,049 $0.001
May 5, 2021 $0.000756
+8.35%
$4,097 $33
May 4, 2021 $0.000698
-7.16%
$3,782 $0
May 3, 2021 $0.000752
+1.32%
$4,075 $4
May 2, 2021 $0.000743
-1.92%
$4,021 $0
May 1, 2021 $0.000757
-0.19%
$4,100 $6
Apr 30, 2021 $0.000759
+2.05%
$4,108 $0
Apr 28, 2021 $0.000717
-0.47%
$3,880 $0
Apr 27, 2021 $0.00072
+1.92%
$3,898 $0
Apr 26, 2021 $0.000706
+9.62%
$3,824 $0
Apr 25, 2021 $0.000644
-1.63%
$3,488 $0.001
Apr 24, 2021 $0.000655
+6.28%
$3,545 $0.01
Apr 23, 2021 $0.000616
-38.26%
$3,336 $0
Apr 22, 2021 $0.000998
+82.44%
$5,405 $12
Apr 21, 2021 $0.000547
-4.09%
$2,963 $0
Apr 20, 2021 $0.00057
+1.38%
$3,089 $0.01
Apr 19, 2021 $0.000563
-1.46%
$3,046 $51