Ragnarok Historical Data

RAGNA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.000295
-0.38%
$-- $174
Dec 23 $0.000297
-1.35%
$-- $1,684
Dec 16 $0.000301
+4.99%
$-- $55
Dec 9 $0.000286
+25.95%
$-- $53
Dec 2 $0.000227
+3.08%
$-- $43
Nov 25 $0.000303
+44.41%
$-- $16
Nov 18 $0.00021
+22.65%
$-- $2
Nov 11 $0.000171
-52.86%
$-- $217
Nov 4 $0.000363
-21.19%
$-- $202
Oct 28 $0.000461
+20.85%
$-- $118
Oct 21 $0.000381
-7.54%
$-- $21
Oct 14 $0.000412
+23.87%
$-- $96
Oct 7 $0.000333
+5.23%
$-- $46
Sep 30 $0.000317
-21.76%
$-- $325
Sep 23 $0.000405
+0.89%
$-- $57
Sep 16 $0.000402
-1.81%
$-- $19
Sep 9 $0.000409
-20.95%
$-- $76
Sep 2 $0.000518
+77.39%
$-- $96
Aug 26 $0.000293
-3.64%
$-- $35
Aug 19 $0.000304
-51.10%
$-- $2,397
Aug 12 $0.000621
+9.06%
$-- $167
Aug 5 $0.000569
+29.73%
$-- $90
Jul 29 $0.000439
+52.68%
$-- $153
Jul 22 $0.000287
-54.36%
$-- $228
Jul 15 $0.00063
+0.74%
$-- $97
Jul 8 $0.000625
+10.32%
$-- $246
Jul 1 $0.000566
-47.63%
$-- $335
Jun 24 $0.00108
+238.87%
$-- $112
Jun 17 $0.000319
-64.01%
$-- $2,223
Jun 10 $0.000887
+44.86%
$-- $661
Jun 3 $0.000612
-11.80%
$-- $254
May 27 $0.000694
-26.37%
$-- $557
May 20 $0.000943
+66.20%
$-- $1,684
May 13 $0.000567
+2.62%
$-- $190
May 6 $0.000553
-35.39%
$-- $134
Apr 29 $0.000855
+26.29%
$-- $261
Apr 22 $0.000676
-19.42%
$-- $194
Apr 15 $0.000839
+48.07%
$-- $1,289
Apr 8 $0.000566
-22.14%
$-- $125
Apr 1 $0.000727
+17.63%
$-- $306
Mar 25 $0.000618
-9.65%
$-- $384
Mar 18 $0.000684
-37.21%
$-- $1,383
Mar 11 $0.00109
+1.43%
$-- $479
Mar 4 $0.00107
+20.38%
$-- $263
Feb 25 $0.000892
-6.10%
$-- $226
Feb 18 $0.00095
+11.46%
$-- $87
Feb 11 $0.000852
+4.86%
$-- $287
Feb 4 $0.000813
+2.30%
$-- $95
Jan 28 $0.000795
-7.12%
$-- $214
Jan 21 $0.000856
-11.36%
$-- $539