Ragnarok Historical Data

RAGNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.000571
-6.47%
$3,091 $0
Apr 17, 2021 $0.00061
-1.81%
$3,305 $2
Apr 16, 2021 $0.000622
-2.37%
$3,366 $7
Apr 15, 2021 $0.000637
+0.32%
$3,448 $0
Apr 14, 2021 $0.000634
-0.94%
$3,435 $0
Apr 13, 2021 $0.00064
+1.56%
$3,467 $4
Apr 12, 2021 $0.000603
-0.64%
$3,268 $0.001
Apr 11, 2021 $0.000607
+0.71%
$3,289 $1
Apr 10, 2021 $0.000603
+2.63%
$3,266 $0.001
Apr 9, 2021 $0.000588
+0.34%
$3,182 $0
Apr 8, 2021 $0.000585
-48.55%
$3,171 $0.001
Apr 7, 2021 $0.00114
+93.72%
$6,166 $7
Apr 6, 2021 $0.000588
-50.64%
$3,183 $123
Apr 5, 2021 $0.00119
+1.57%
$6,447 $6
Apr 4, 2021 $0.00117
+103.67%
$6,347 $5
Apr 3, 2021 $0.000576
-3.01%
$3,117 $0
Apr 2, 2021 $0.000593
+0.67%
$3,214 $0.001
Apr 1, 2021 $0.000589
+0.17%
$3,192 $0.1
Mar 30, 2021 $0.000589
+1.82%
$3,187 $0
Mar 29, 2021 $0.000578
+3.49%
$3,131 $0.001
Mar 28, 2021 $0.000559
-0.16%
$3,026 $205
Mar 27, 2021 $0.00056
+1.54%
$3,031 $0
Mar 26, 2021 $0.000551
+6.25%
$2,985 $0.001
Mar 25, 2021 $0.000519
-2.10%
$2,810 $0
Mar 24, 2021 $0.00053
-3.47%
$2,871 $0
Mar 23, 2021 $0.000549
-49.55%
$2,975 $7
Mar 22, 2021 $0.00109
+88.97%
$5,897 $0
Mar 21, 2021 $0.000576
-1.07%
$3,121 $1
Mar 20, 2021 $0.000583
+0.12%
$3,156 $0
Mar 19, 2021 $0.000582
+0.44%
$3,152 $0.001
Mar 18, 2021 $0.00058
-1.49%
$3,139 $0
Mar 17, 2021 $0.000588
+3.46%
$3,184 $1
Mar 16, 2021 $0.000568
+5.25%
$3,075 $0
Mar 15, 2021 $0.00056
-5.76%
$3,034 $0.001
Mar 14, 2021 $0.000595
-2.86%
$3,224 $59
Mar 13, 2021 $0.000613
-46.04%
$3,319 $76
Mar 12, 2021 $0.00115
-0.02%
$6,252 $0
Mar 11, 2021 $0.00115
+3.27%
$6,253 $0
Mar 10, 2021 $0.00112
+1.98%
$6,059 $0
Mar 9, 2021 $0.0011
-30.38%
$5,939 $0
Mar 8, 2021 $0.00158
+2.35%
$8,529 $0.01
Mar 7, 2021 $0.00154
+57.39%
$8,339 $59
Mar 6, 2021 $0.000979
-0.17%
$5,299 $0
Mar 5, 2021 $0.00098
+0.62%
$5,309 $0
Mar 4, 2021 $0.000975
-3.82%
$5,278 $0
Mar 3, 2021 $0.00101
+4.51%
$5,491 $0
Mar 2, 2021 $0.00097
-2.54%
$5,253 $0
Mar 1, 2021 $0.000996
+10.19%
$5,391 $0
Feb 28, 2021 $0.000903
-2.52%
$4,891 $0
Feb 27, 2021 $0.000927
-33.52%
$5,021 $0