Ragnarok Historical Data

RAGNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00139
+46.87%
$ 7,548 $ 0
Feb 25, 2021 $ 0.000951
-4.54%
$ 5,151 $ 0
Feb 24, 2021 $ 0.000996
+2.07%
$ 5,393 $ 0.01
Feb 23, 2021 $ 0.000974
-10.34%
$ 5,276 $ 0
Feb 22, 2021 $ 0.00109
-5.91%
$ 5,883 $ 6
Feb 21, 2021 $ 0.00115
-31.61%
$ 6,251 $ 106
Feb 20, 2021 $ 0.00169
+1.03%
$ 9,141 $ 753
Feb 19, 2021 $ 0.00167
+7.70%
$ 9,043 $ 14,576
Feb 18, 2021 $ 0.00155
-25.99%
$ 8,398 $ 2
Feb 17, 2021 $ 0.0021
+112.27%
$ 11,347 $ 10,799
Feb 16, 2021 $ 0.000987
-31.39%
$ 5,347 $ 11
Feb 15, 2021 $ 0.00144
-1.69%
$ 7,796 $ 62
Feb 14, 2021 $ 0.00146
+3.32%
$ 7,932 $ 2,315
Feb 13, 2021 $ 0.00142
+49.24%
$ 7,675 $ 22
Feb 12, 2021 $ 0.000949
+98.05%
$ 5,142 $ 207
Feb 11, 2021 $ 0.000479
+6.62%
$ 2,596 $ 10
Feb 10, 2021 $ 0.00045
-3.16%
$ 2,436 $ 0
Feb 9, 2021 $ 0.000464
+0.33%
$ 2,515 $ 0
Feb 8, 2021 $ 0.000462
+18.34%
$ 2,504 $ 0
Feb 7, 2021 $ 0.000391
-0.59%
$ 2,117 $ 2
Feb 6, 2021 $ 0.000393
+3.35%
$ 2,128 $ 0
Feb 5, 2021 $ 0.00038
-48.57%
$ 2,058 $ 20
Feb 4, 2021 $ 0.000739
+97.96%
$ 4,002 $ 0
Feb 3, 2021 $ 0.000373
+5.25%
$ 2,021 $ 0
Feb 2, 2021 $ 0.000355
-47.71%
$ 1,922 $ 0
Feb 1, 2021 $ 0.000337
+1.86%
$ 1,826 $ 1
Jan 30, 2021 $ 0.000342
+0.23%
$ 1,853 $ 56
Jan 29, 2021 $ 0.000341
+2.93%
$ 1,848 $ 0
Jan 28, 2021 $ 0.000331
+8.88%
$ 1,793 $ 0.1
Jan 27, 2021 $ 0.000304
-6.73%
$ 1,645 $ 0
Jan 26, 2021 $ 0.000326
+0.54%
$ 1,765 $ 0.1
Jan 24, 2021 $ 0.000323
+0.76%
$ 1,751 $ 84
Jan 23, 2021 $ 0.000321
-2.64%
$ 1,737 $ 0
Jan 22, 2021 $ 0.000329
+6.72%
$ 1,782 $ 0.1
Jan 21, 2021 $ 0.000308
-13.21%
$ 1,670 $ 1
Jan 20, 2021 $ 0.000356
-1.34%
$ 1,927 $ 0
Jan 19, 2021 $ 0.000361
-1.46%
$ 1,956 $ 0
Jan 18, 2021 $ 0.000367
+2.55%
$ 1,987 $ 0
Jan 17, 2021 $ 0.000358
-1.00%
$ 1,936 $ 0.1
Jan 16, 2021 $ 0.000362
-1.54%
$ 1,959 $ 1
Jan 15, 2021 $ 0.000367
-6.37%
$ 1,988 $ 4
Jan 14, 2021 $ 0.000392
+4.99%
$ 2,122 $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ 2,021 $ 24
Jan 12, 2021 $ 0.000339
-4.65%
$ 1,835 $ 1
Jan 11, 2021 $ 0.000356
-7.25%
$ 1,927 $ 3
Jan 10, 2021 $ 0.000384
-4.50%
$ 2,080 $ 0.1
Jan 9, 2021 $ 0.000402
-50.58%
$ 2,178 $ 2
Jan 8, 2021 $ 0.000814
+3.56%
$ 4,410 $ 63
Jan 7, 2021 $ 0.000787
+113.57%
$ 4,260 $ 7
Jan 6, 2021 $ 0.000368
-45.83%
$ 1,994 $ 4