Ragnarok Historical Data

RAGNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.00139
+46.87%
$7,548 $0
Feb 25, 2021 $0.000951
-4.54%
$5,151 $0
Feb 24, 2021 $0.000996
+2.07%
$5,393 $0.01
Feb 23, 2021 $0.000974
-10.34%
$5,276 $0
Feb 22, 2021 $0.00109
-5.91%
$5,883 $6
Feb 21, 2021 $0.00115
-31.61%
$6,251 $106
Feb 20, 2021 $0.00169
+1.03%
$9,141 $753
Feb 19, 2021 $0.00167
+7.70%
$9,043 $14,576
Feb 18, 2021 $0.00155
-25.99%
$8,398 $2
Feb 17, 2021 $0.0021
+112.27%
$11,347 $10,799
Feb 16, 2021 $0.000987
-31.39%
$5,347 $11
Feb 15, 2021 $0.00144
-1.69%
$7,796 $62
Feb 14, 2021 $0.00146
+3.32%
$7,932 $2,315
Feb 13, 2021 $0.00142
+49.24%
$7,675 $22
Feb 12, 2021 $0.000949
+98.05%
$5,142 $207
Feb 11, 2021 $0.000479
+6.62%
$2,596 $10
Feb 10, 2021 $0.00045
-3.16%
$2,436 $0
Feb 9, 2021 $0.000464
+0.33%
$2,515 $0
Feb 8, 2021 $0.000462
+18.34%
$2,504 $0
Feb 7, 2021 $0.000391
-0.59%
$2,117 $2
Feb 6, 2021 $0.000393
+3.35%
$2,128 $0
Feb 5, 2021 $0.00038
-48.57%
$2,058 $20
Feb 4, 2021 $0.000739
+97.96%
$4,002 $0
Feb 3, 2021 $0.000373
+5.25%
$2,021 $0
Feb 2, 2021 $0.000355
-47.71%
$1,922 $0
Feb 1, 2021 $0.000337
+1.86%
$1,826 $1
Jan 30, 2021 $0.000342
+0.23%
$1,853 $56
Jan 29, 2021 $0.000341
+2.93%
$1,848 $0
Jan 28, 2021 $0.000331
+8.88%
$1,793 $0.1
Jan 27, 2021 $0.000304
-6.73%
$1,645 $0
Jan 26, 2021 $0.000326
+0.54%
$1,765 $0.1
Jan 24, 2021 $0.000323
+0.76%
$1,751 $84
Jan 23, 2021 $0.000321
-2.64%
$1,737 $0
Jan 22, 2021 $0.000329
+6.72%
$1,782 $0.1
Jan 21, 2021 $0.000308
-13.21%
$1,670 $1
Jan 20, 2021 $0.000356
-1.34%
$1,927 $0
Jan 19, 2021 $0.000361
-1.46%
$1,956 $0
Jan 18, 2021 $0.000367
+2.55%
$1,987 $0
Jan 17, 2021 $0.000358
-1.00%
$1,936 $0.1
Jan 16, 2021 $0.000362
-1.54%
$1,959 $1
Jan 15, 2021 $0.000367
-6.37%
$1,988 $4
Jan 14, 2021 $0.000392
+4.99%
$2,122 $0
Jan 13, 2021 $0.000373
+10.01%
$2,021 $24
Jan 12, 2021 $0.000339
-4.65%
$1,835 $1
Jan 11, 2021 $0.000356
-7.25%
$1,927 $3
Jan 10, 2021 $0.000384
-4.50%
$2,080 $0.1
Jan 9, 2021 $0.000402
-50.58%
$2,178 $2
Jan 8, 2021 $0.000814
+3.56%
$4,410 $63
Jan 7, 2021 $0.000787
+113.57%
$4,260 $7
Jan 6, 2021 $0.000368
-45.83%
$1,994 $4