Ragnarok Historical Data

RAGNA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00068
+112.78%
$ 3,682 $ 32
Jan 4, 2021 $ 0.000653
-0.76%
$ 3,536 $ 63
Jan 3, 2021 $ 0.000657
+104.59%
$ 3,560 $ 63
Jan 2, 2021 $ 0.000321
-45.28%
$ 1,739 $ 2
Jan 1, 2021 $ 0.000587
+102.52%
$ 3,178 $ 111
Dec 31, 2020 $ 0.00029
+0.50%
$ 1,570 $ 6
Dec 30, 2020 $ 0.000288
+2.45%
$ 1,561 $ 0
Dec 29, 2020 $ 0.00081
+0.53%
$ 4,388 $ 10
Dec 28, 2020 $ 0.000813
+51.14%
$ 4,402 $ 13
Dec 27, 2020 $ 0.000526
-34.43%
$ 2,851 $ 187
Dec 26, 2020 $ 0.000793
+61.27%
$ 4,295 $ 238
Dec 24, 2020 $ 0.000234
-97.58%
$ 1,269 $ 0
Dec 23, 2020 $ 0.00967
+3,940.40%
$ 52,371 $ 0
Dec 22, 2020 $ 0.000238
-47.46%
$ 1,288 $ 33
Dec 21, 2020 $ 0.000457
-3.48%
$ 2,474 $ 0
Dec 20, 2020 $ 0.000469
-0.02%
$ 2,541 $ 0
Dec 19, 2020 $ 0.000477
+3.85%
$ 2,584 $ 128
Dec 18, 2020 $ 0.000455
+0.78%
$ 2,466 $ 0
Dec 17, 2020 $ 0.000457
+6.84%
$ 2,472 $ 0
Dec 16, 2020 $ 0.000427
+10.19%
$ 2,311 $ 1
Dec 15, 2020 $ 0.000388
+0.18%
$ 2,099 $ 0
Dec 14, 2020 $ 0.000385
+1.22%
$ 2,086 $ 27
Dec 13, 2020 $ 0.000384
-0.43%
$ 2,080 $ 0
Dec 12, 2020 $ 0.000376
+2.83%
$ 2,034 $ 0
Dec 11, 2020 $ 0.000361
+0.23%
$ 1,957 $ 8
Dec 10, 2020 $ 0.000365
-0.90%
$ 1,977 $ 26
Dec 9, 2020 $ 0.000371
+1.95%
$ 2,007 $ 0
Dec 8, 2020 $ 0.000366
-4.62%
$ 1,983 $ 0
Dec 7, 2020 $ 0.000383
-0.76%
$ 2,074 $ 0
Dec 6, 2020 $ 0.000386
+0.43%
$ 2,090 $ 86
Dec 5, 2020 $ 0.000382
-32.04%
$ 2,071 $ 0
Dec 4, 2020 $ 0.000561
+20.43%
$ 3,036 $ 27
Dec 3, 2020 $ 0.000413
+46.72%
$ 2,238 $ 1
Dec 2, 2020 $ 0.000282
+35.45%
$ 1,527 $ 1
Dec 1, 2020 $ 0.000208
-64.00%
$ 1,128 $ 3
Nov 30, 2020 $ 0.000554
+1.55%
$ 2,998 $ 12
Nov 29, 2020 $ 0.000524
+32.42%
$ 2,838 $ 12
Nov 28, 2020 $ 0.000396
-23.65%
$ 2,143 $ 1
Nov 27, 2020 $ 0.000518
-69.86%
$ 2,805 $ 27
Nov 26, 2020 $ 0.00172
+205.23%
$ 9,302 $ 3
Nov 25, 2020 $ 0.000563
+12.29%
$ 3,049 $ 0
Nov 24, 2020 $ 0.000487
-11.75%
$ 2,638 $ 0
Nov 23, 2020 $ 0.000552
-0.06%
$ 2,987 $ 8
Nov 22, 2020 $ 0.000552
-1.41%
$ 2,989 $ 1
Nov 21, 2020 $ 0.00056
+0.26%
$ 3,033 $ 57
Nov 20, 2020 $ 0.000559
-21.63%
$ 3,025 $ 1
Nov 19, 2020 $ 0.000713
+33.52%
$ 3,859 $ 269
Nov 18, 2020 $ 0.000534
+51.44%
$ 2,891 $ 1
Nov 17, 2020 $ 0.000353
+5.61%
$ 1,910 $ 0
Nov 16, 2020 $ 0.000334
+4.64%
$ 1,808 $ 1