Ragnarok Historical Data

RAGNA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.00068
+112.78%
$3,682 $32
Jan 4, 2021 $0.000653
-0.76%
$3,536 $63
Jan 3, 2021 $0.000657
+104.59%
$3,560 $63
Jan 2, 2021 $0.000321
-45.28%
$1,739 $2
Jan 1, 2021 $0.000587
+102.52%
$3,178 $111
Dec 31, 2020 $0.00029
+0.50%
$1,570 $6
Dec 30, 2020 $0.000288
+2.45%
$1,561 $0
Dec 29, 2020 $0.00081
+0.53%
$4,388 $10
Dec 28, 2020 $0.000813
+51.14%
$4,402 $13
Dec 27, 2020 $0.000526
-34.43%
$2,851 $187
Dec 26, 2020 $0.000793
+61.27%
$4,295 $238
Dec 24, 2020 $0.000234
-97.58%
$1,269 $0
Dec 23, 2020 $0.00967
+3.94K%
$52,371 $0
Dec 22, 2020 $0.000238
-47.46%
$1,288 $33
Dec 21, 2020 $0.000457
-3.48%
$2,474 $0
Dec 20, 2020 $0.000469
-0.02%
$2,541 $0
Dec 19, 2020 $0.000477
+3.85%
$2,584 $128
Dec 18, 2020 $0.000455
+0.78%
$2,466 $0
Dec 17, 2020 $0.000457
+6.84%
$2,472 $0
Dec 16, 2020 $0.000427
+10.19%
$2,311 $1
Dec 15, 2020 $0.000388
+0.18%
$2,099 $0
Dec 14, 2020 $0.000385
+1.22%
$2,086 $27
Dec 13, 2020 $0.000384
-0.43%
$2,080 $0
Dec 12, 2020 $0.000376
+2.83%
$2,034 $0
Dec 11, 2020 $0.000361
+0.23%
$1,957 $8
Dec 10, 2020 $0.000365
-0.90%
$1,977 $26
Dec 9, 2020 $0.000371
+1.95%
$2,007 $0
Dec 8, 2020 $0.000366
-4.62%
$1,983 $0
Dec 7, 2020 $0.000383
-0.76%
$2,074 $0
Dec 6, 2020 $0.000386
+0.43%
$2,090 $86
Dec 5, 2020 $0.000382
-32.04%
$2,071 $0
Dec 4, 2020 $0.000561
+20.43%
$3,036 $27
Dec 3, 2020 $0.000413
+46.72%
$2,238 $1
Dec 2, 2020 $0.000282
+35.45%
$1,527 $1
Dec 1, 2020 $0.000208
-64.00%
$1,128 $3
Nov 30, 2020 $0.000554
+1.55%
$2,998 $12
Nov 29, 2020 $0.000524
+32.42%
$2,838 $12
Nov 28, 2020 $0.000396
-23.65%
$2,143 $1
Nov 27, 2020 $0.000518
-69.86%
$2,805 $27
Nov 26, 2020 $0.00172
+205.23%
$9,302 $3
Nov 25, 2020 $0.000563
+12.29%
$3,049 $0
Nov 24, 2020 $0.000487
-11.75%
$2,638 $0
Nov 23, 2020 $0.000552
-0.06%
$2,987 $8
Nov 22, 2020 $0.000552
-1.41%
$2,989 $1
Nov 21, 2020 $0.00056
+0.26%
$3,033 $57
Nov 20, 2020 $0.000559
-21.63%
$3,025 $1
Nov 19, 2020 $0.000713
+33.52%
$3,859 $269
Nov 18, 2020 $0.000534
+51.44%
$2,891 $1
Nov 17, 2020 $0.000353
+5.61%
$1,910 $0
Nov 16, 2020 $0.000334
+4.64%
$1,808 $1