Ragnarok Historical Data

RAGNA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.000319
-33.74%
$1,728 $0
Nov 14, 2020 $0.000482
-1.59%
$2,608 $0.01
Nov 13, 2020 $0.000489
+50.39%
$2,650 $10
Nov 12, 2020 $0.000325
+3.74%
$1,762 $0.1
Nov 11, 2020 $0.000314
+2.59%
$1,699 $0
Nov 10, 2020 $0.000306
-0.20%
$1,656 $0
Nov 9, 2020 $0.000306
-33.97%
$1,660 $0
Nov 8, 2020 $0.000464
+56.48%
$2,514 $0
Nov 7, 2020 $0.000297
-4.78%
$1,606 $20
Nov 6, 2020 $0.000311
-0.13%
$1,686 $0
Nov 5, 2020 $0.000312
+10.32%
$1,689 $67
Nov 4, 2020 $0.000283
+1.15%
$1,531 $0
Nov 3, 2020 $0.000279
+2.93%
$1,512 $0.1
Nov 2, 2020 $0.000271
-1.28%
$1,469 $0
Nov 1, 2020 $0.000275
-0.32%
$1,488 $0.01
Oct 31, 2020 $0.000276
-32.22%
$1,493 $0.001
Oct 30, 2020 $0.000407
+0.75%
$2,202 $3
Oct 29, 2020 $0.000404
+1.32%
$2,185 $67
Oct 28, 2020 $0.000398
+45.85%
$2,157 $49
Oct 27, 2020 $0.000273
-30.27%
$1,480 $36
Oct 26, 2020 $0.000392
+50.56%
$2,123 $130
Oct 25, 2020 $0.00026
-0.73%
$1,410 $1
Oct 24, 2020 $0.000262
+1.39%
$1,420 $1
Oct 23, 2020 $0.000259
-33.58%
$1,401 $18
Oct 22, 2020 $0.00039
+1.31%
$2,109 $4
Oct 21, 2020 $0.000385
+7.60%
$2,082 $73
Oct 20, 2020 $0.000357
+1.41%
$1,936 $2
Oct 19, 2020 $0.000352
-23.38%
$1,909 $108
Oct 18, 2020 $0.00046
+1.20%
$2,491 $8
Oct 17, 2020 $0.000455
+33.84%
$2,462 $2
Oct 16, 2020 $0.00034
-26.15%
$1,839 $79
Oct 15, 2020 $0.00046
+0.56%
$2,490 $14
Oct 14, 2020 $0.000457
+0.06%
$2,477 $4
Oct 13, 2020 $0.000457
-0.94%
$2,475 $0
Oct 12, 2020 $0.000462
-18.86%
$2,499 $0
Oct 11, 2020 $0.000569
+25.94%
$3,081 $0
Oct 10, 2020 $0.000452
+2.04%
$2,446 $10
Oct 9, 2020 $0.000443
+1.32%
$2,398 $0.1
Oct 8, 2020 $0.000437
-18.17%
$2,365 $22
Oct 7, 2020 $0.000534
+25.78%
$2,890 $20
Oct 6, 2020 $0.000424
-1.66%
$2,298 $116
Oct 5, 2020 $0.000432
+1.01%
$2,337 $5
Oct 4, 2020 $0.000427
+34.93%
$2,313 $0
Oct 3, 2020 $0.000317
-0.17%
$1,715 $0.1
Oct 2, 2020 $0.000317
-0.49%
$1,718 $0.1
Oct 1, 2020 $0.000319
-1.49%
$1,725 $0.1
Sep 30, 2020 $0.000323
-0.62%
$1,751 $0.1
Sep 29, 2020 $0.000325
-24.03%
$1,762 $1
Sep 28, 2020 $0.000428
+32.50%
$2,321 $1
Sep 27, 2020 $0.000323
+0.32%
$1,751 $7