Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ragnarok Historical Data

RAGNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $0.000241
-9.62%
$1,304 $11
Jun 12, 2022 $0.000268
-2.60%
$1,449 $12
Mar 2, 2022 $0.000443
-0.35%
$2,397 $0
Mar 1, 2022 $0.000444
+2.77%
$2,404 $0
Feb 21, 2022 $0.000381
-0.73%
$2,063 $0
Feb 20, 2022 $0.000384
+0.37%
$2,082 $0
Dec 21, 2021 $0.000487
+3.73%
$2,640 $0
Dec 20, 2021 $0.000469
+2.09%
$2,542 $0
Nov 16, 2021 $0.000608
-3.98%
$3,294 $10
Nov 15, 2021 $0.000637
-19.05%
$3,449 $820
Nov 2, 2021 $0.000632
+3.67%
$3,422 $92
Nov 1, 2021 $0.00061
-15.51%
$3,305 $460
Oct 29, 2021 $0.000625
+3.09%
$3,384 $1
Oct 28, 2021 $0.000605
-0.88%
$3,279 $1
Oct 1, 2021 $0.000435
-0.77%
$2,356 $1
Sep 30, 2021 $0.000438
+1.35%
$2,369 $1
Sep 27, 2021 $0.000438
+1.51%
$2,372 $1
Sep 26, 2021 $0.000432
+1.22%
$2,339 $1
Sep 25, 2021 $0.000427
+0.93%
$2,312 $0
Sep 17, 2021 $0.000473
-0.99%
$2,562 $3
Sep 16, 2021 $0.000478
-0.15%
$2,589 $4
Sep 15, 2021 $0.000475
+0.73%
$2,570 $0.001
Sep 14, 2021 $0.00047
+4.54%
$2,547 $0.001
Sep 13, 2021 $0.00045
-2.41%
$2,440 $151
Sep 12, 2021 $0.000462
+2.57%
$2,500 $0.1
Sep 7, 2021 $0.000469
-10.92%
$2,539 $0
Sep 6, 2021 $0.000526
+1.78%
$2,851 $0.001
Sep 5, 2021 $0.000517
-5.79%
$2,802 $0.1
Sep 4, 2021 $0.000549
-8.34%
$2,974 $36
Sep 3, 2021 $0.0006
+10.67%
$3,250 $0
Sep 2, 2021 $0.000543
+11.06%
$2,938 $69
Sep 1, 2021 $0.000488
+3.81%
$2,643 $95
Aug 31, 2021 $0.000472
-33.07%
$2,555 $0
Aug 30, 2021 $0.000706
+31.59%
$3,821 $0
Aug 29, 2021 $0.000537
-15.54%
$2,908 $87
Aug 28, 2021 $0.000635
-0.37%
$3,441 $0.001
Aug 27, 2021 $0.000637
+4.50%
$3,450 $0.001
Aug 26, 2021 $0.000611
-11.01%
$3,309 $1
Aug 25, 2021 $0.000685
+10.23%
$3,712 $0
Aug 24, 2021 $0.000621
+25.49%
$3,361 $369
Aug 23, 2021 $0.000495
+0.34%
$2,681 $0.001
Aug 22, 2021 $0.000493
+1.01%
$2,670 $0.001
Aug 21, 2021 $0.000489
-0.75%
$2,650 $0
Aug 20, 2021 $0.000493
+1.15%
$2,668 $236
Aug 18, 2021 $0.000493
-0.19%
$2,668 $0
Aug 17, 2021 $0.000492
-2.78%
$2,662 $0
Aug 16, 2021 $0.000506
-23.26%
$2,739 $46
Aug 15, 2021 $0.000659
-0.09%
$3,567 $0.001
Aug 14, 2021 $0.000659
-0.92%
$3,568 $0
Aug 13, 2021 $0.000666
+6.97%
$3,607 $0.1
Download