Ragnarok Historical Data

RAGNA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.000241
-9.62%
$1,304 $11
Jun 12, 2022 $0.000268
-2.60%
$1,449 $12
Mar 2, 2022 $0.000443
-0.35%
$2,397 $0
Mar 1, 2022 $0.000444
+2.77%
$2,404 $0
Feb 21, 2022 $0.000381
-0.73%
$2,063 $0
Feb 20, 2022 $0.000384
+0.37%
$2,082 $0
Dec 21, 2021 $0.000487
+3.73%
$2,640 $0
Dec 20, 2021 $0.000469
+2.09%
$2,542 $0
Nov 16, 2021 $0.000608
-3.98%
$3,294 $10
Nov 15, 2021 $0.000637
-19.05%
$3,449 $820
Nov 2, 2021 $0.000632
+3.67%
$3,422 $92
Nov 1, 2021 $0.00061
-15.51%
$3,305 $460
Oct 29, 2021 $0.000625
+3.09%
$3,384 $1
Oct 28, 2021 $0.000605
-0.88%
$3,279 $1
Oct 1, 2021 $0.000435
-0.77%
$2,356 $1
Sep 30, 2021 $0.000438
+1.35%
$2,369 $1
Sep 27, 2021 $0.000438
+1.51%
$2,372 $1
Sep 26, 2021 $0.000432
+1.22%
$2,339 $1
Sep 25, 2021 $0.000427
+0.93%
$2,312 $0
Sep 17, 2021 $0.000473
-0.99%
$2,562 $3
Sep 16, 2021 $0.000478
-0.15%
$2,589 $4
Sep 15, 2021 $0.000475
+0.73%
$2,570 $0.001
Sep 14, 2021 $0.00047
+4.54%
$2,547 $0.001
Sep 13, 2021 $0.00045
-2.41%
$2,440 $151
Sep 12, 2021 $0.000462
+2.57%
$2,500 $0.1
Sep 7, 2021 $0.000469
-10.92%
$2,539 $0
Sep 6, 2021 $0.000526
+1.78%
$2,851 $0.001
Sep 5, 2021 $0.000517
-5.79%
$2,802 $0.1
Sep 4, 2021 $0.000549
-8.34%
$2,974 $36
Sep 3, 2021 $0.0006
+10.67%
$3,250 $0
Sep 2, 2021 $0.000543
+11.06%
$2,938 $69
Sep 1, 2021 $0.000488
+3.81%
$2,643 $95
Aug 31, 2021 $0.000472
-33.07%
$2,555 $0
Aug 30, 2021 $0.000706
+31.59%
$3,821 $0
Aug 29, 2021 $0.000537
-15.54%
$2,908 $87
Aug 28, 2021 $0.000635
-0.37%
$3,441 $0.001
Aug 27, 2021 $0.000637
+4.50%
$3,450 $0.001
Aug 26, 2021 $0.000611
-11.01%
$3,309 $1
Aug 25, 2021 $0.000685
+10.23%
$3,712 $0
Aug 24, 2021 $0.000621
+25.49%
$3,361 $369
Aug 23, 2021 $0.000495
+0.34%
$2,681 $0.001
Aug 22, 2021 $0.000493
+1.01%
$2,670 $0.001
Aug 21, 2021 $0.000489
-0.75%
$2,650 $0
Aug 20, 2021 $0.000493
+1.15%
$2,668 $236
Aug 18, 2021 $0.000493
-0.19%
$2,668 $0
Aug 17, 2021 $0.000492
-2.78%
$2,662 $0
Aug 16, 2021 $0.000506
-23.26%
$2,739 $46
Aug 15, 2021 $0.000659
-0.09%
$3,567 $0.001
Aug 14, 2021 $0.000659
-0.92%
$3,568 $0
Aug 13, 2021 $0.000666
+6.97%
$3,607 $0.1
Download