Ragnarok Historical Data

RAGNA
Download
Date Close Price change Market cap Trading volume
Jun 13 $0.000241
-9.62%
$-- $11
Jun 6 $0.000268
-2.60%
$-- $12
Feb 28 $0.000443
+2.50%
$-- $0.1
Feb 21 $0.000381
-0.73%
$-- $0
Feb 14 $0.000384
+0.37%
$-- $0
Dec 20 $0.000487
+5.99%
$-- $1
Nov 15 $0.000608
-22.67%
$-- $829
Nov 1 $0.000632
-12.53%
$-- $552
Oct 25 $0.000625
+2.29%
$-- $1
Sep 27 $0.000435
+0.84%
$-- $3
Sep 20 $0.000432
+2.11%
$-- $1
Sep 13 $0.000473
+2.47%
$-- $158
Sep 6 $0.000462
-10.75%
$-- $0.1
Aug 30 $0.000517
-3.50%
$-- $200
Aug 23 $0.000537
+8.83%
$-- $456
Aug 16 $0.000493
-25.20%
$-- $283
Aug 9 $0.000659
+2.25%
$-- $1
Aug 2 $0.000613
+29.22%
$-- $32
Jul 26 $0.000483
+5.29%
$-- $1
Jul 19 $0.000459
+20.07%
$-- $0
Jul 12 $0.000381
-29.73%
$-- $0
Jul 5 $0.000542
+18.03%
$-- $0
Jun 28 $0.000459
+2.02%
$-- $2
Jun 21 $0.00045
-3.04%
$-- $21
Jun 14 $0.000464
-1.09%
$-- $1
Jun 7 $0.000449
-30.40%
$-- $55
May 31 $0.000644
+1.61%
$-- $33
May 24 $0.000679
+77.28%
$-- $35
May 17 $0.000383
-41.05%
$-- $81
May 10 $0.00065
-8.34%
$-- $2
May 3 $0.000709
-4.51%
$-- $70
Apr 26 $0.000743
+15.27%
$-- $6
Apr 19 $0.000644
+12.82%
$-- $64
Apr 12 $0.000571
-6.03%
$-- $12
Apr 5 $0.000607
-48.18%
$-- $137
Mar 29 $0.00117
+109.81%
$-- $5
Mar 22 $0.000559
-3.04%
$-- $213
Mar 15 $0.000576
-3.07%
$-- $1
Mar 8 $0.000595
-61.32%
$-- $136
Mar 1 $0.00154
+70.45%
$-- $60
Feb 22 $0.000903
-21.77%
$-- $7
Feb 15 $0.00115
-21.17%
$-- $26,310
Feb 8 $0.00146
+274.78%
$-- $2,554
Feb 1 $0.000391
+18.08%
$-- $24
Jan 25 $0.000342
+5.53%
$-- $56
Jan 18 $0.000323
-9.64%
$-- $85
Jan 11 $0.000358
-6.78%
$-- $33
Jan 4 $0.000384
-41.64%
$-- $171
Dec 28 $0.000657
+22.25%
$-- $206
Dec 21 $0.000526
+11.21%
$-- $458
Download