Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ragnarok Historical Data

RAGNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13 $0.000241
-9.62%
$-- $11
Jun 6 $0.000268
-2.60%
$-- $12
Feb 28 $0.000443
+2.50%
$-- $0.1
Feb 21 $0.000381
-0.73%
$-- $0
Feb 14 $0.000384
+0.37%
$-- $0
Dec 20 $0.000487
+5.99%
$-- $1
Nov 15 $0.000608
-22.67%
$-- $829
Nov 1 $0.000632
-12.53%
$-- $552
Oct 25 $0.000625
+2.29%
$-- $1
Sep 27 $0.000435
+0.84%
$-- $3
Sep 20 $0.000432
+2.11%
$-- $1
Sep 13 $0.000473
+2.47%
$-- $158
Sep 6 $0.000462
-10.75%
$-- $0.1
Aug 30 $0.000517
-3.50%
$-- $200
Aug 23 $0.000537
+8.83%
$-- $456
Aug 16 $0.000493
-25.20%
$-- $283
Aug 9 $0.000659
+2.25%
$-- $1
Aug 2 $0.000613
+29.22%
$-- $32
Jul 26 $0.000483
+5.29%
$-- $1
Jul 19 $0.000459
+20.07%
$-- $0
Jul 12 $0.000381
-29.73%
$-- $0
Jul 5 $0.000542
+18.03%
$-- $0
Jun 28 $0.000459
+2.02%
$-- $2
Jun 21 $0.00045
-3.04%
$-- $21
Jun 14 $0.000464
-1.09%
$-- $1
Jun 7 $0.000449
-30.40%
$-- $55
May 31 $0.000644
+1.61%
$-- $33
May 24 $0.000679
+77.28%
$-- $35
May 17 $0.000383
-41.05%
$-- $81
May 10 $0.00065
-8.34%
$-- $2
May 3 $0.000709
-4.51%
$-- $70
Apr 26 $0.000743
+15.27%
$-- $6
Apr 19 $0.000644
+12.82%
$-- $64
Apr 12 $0.000571
-6.03%
$-- $12
Apr 5 $0.000607
-48.18%
$-- $137
Mar 29 $0.00117
+109.81%
$-- $5
Mar 22 $0.000559
-3.04%
$-- $213
Mar 15 $0.000576
-3.07%
$-- $1
Mar 8 $0.000595
-61.32%
$-- $136
Mar 1 $0.00154
+70.45%
$-- $60
Feb 22 $0.000903
-21.77%
$-- $7
Feb 15 $0.00115
-21.17%
$-- $26,310
Feb 8 $0.00146
+274.78%
$-- $2,554
Feb 1 $0.000391
+18.08%
$-- $24
Jan 25 $0.000342
+5.53%
$-- $56
Jan 18 $0.000323
-9.64%
$-- $85
Jan 11 $0.000358
-6.78%
$-- $33
Jan 4 $0.000384
-41.64%
$-- $171
Dec 28 $0.000657
+22.25%
$-- $206
Dec 21 $0.000526
+11.21%
$-- $458
Download