Five Star Coin Pro Historical Data

FSCP
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 2.56
-11.86%
$ -- $ 162,054
Aug 2021 $ 2.9
+33.65%
$ -- $ 221,503
Jul 2021 $ 2.13
+6.08%
$ -- $ 201,143
Jun 2021 $ 2.01
-14.54%
$ -- $ 201,454
May 2021 $ 2.08
-70.15%
$ -- $ 675,226
Apr 2021 $ 6.97
-59.00%
$ -- $ 1.39 million
Mar 2021 $ 16.69
-13.23%
$ -- $ 5.02 million
Feb 2021 $ 19.23
+3,675.21%
$ -- $ 2.37 million
Jan 2021 $ 0.801
+63.58%
$ -- $ 219,575
Nov 2019 $ 0.000152
-98.74%
$ -- $ 11,299
Oct 2019 $ 0.0121
-27.81%
$ -- $ 16,801
Sep 2019 $ 0.0168
+36.16%
$ -- $ 20,640
Aug 2019 $ 0.0123
-2.96%
$ -- $ 136,134
Jul 2019 $ 0.0127
-75.26%
$ -- $ 54,746
Download