Five Star Coin Pro Historical Data

FSCP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 2.14
-6.24%
$ -- $ 9,286
Jun 9, 2021 $ 2.29
+5.70%
$ -- $ 9,552
Jun 8, 2021 $ 2.16
-4.32%
$ -- $ 9,220
Jun 7, 2021 $ 2.26
-2.77%
$ -- $ 9,266
Jun 6, 2021 $ 2.32
+1.65%
$ -- $ 7,077
Jun 5, 2021 $ 2.31
-0.93%
$ -- $ 1,369
Jun 4, 2021 $ 2.34
-6.81%
$ -- $ 5,959
Jun 3, 2021 $ 2.51
-28.19%
$ -- $ 5,037
Jun 2, 2021 $ 2.36
+4.71%
$ -- $ 218
Jun 1, 2021 $ 2.25
-4.15%
$ -- $ 6,515
May 30, 2021 $ 2.08
+5.01%
$ -- $ 8,904
May 29, 2021 $ 1.98
-5.94%
$ -- $ 8,416
May 28, 2021 $ 2.11
-11.54%
$ -- $ 8,956
May 27, 2021 $ 2.38
-3.27%
$ -- $ 3,313
May 26, 2021 $ 2.46
+6.40%
$ -- $ 6,346
May 25, 2021 $ 2.31
+0.25%
$ -- $ 10,081
May 24, 2021 $ 2.31
+41.06%
$ -- $ 9,610
May 23, 2021 $ 1.64
-10.72%
$ -- $ 8,869
May 22, 2021 $ 1.83
-2.64%
$ -- $ 9,718
May 21, 2021 $ 1.88
-15.26%
$ -- $ 9,809
May 20, 2021 $ 2.22
+11.67%
$ -- $ 11,278
May 19, 2021 $ 1.99
-27.41%
$ -- $ 10,362
May 18, 2021 $ 2.74
-80.51%
$ -- $ 13,399
May 17, 2021 $ 14.04
-25.11%
$ -- $ 23,503
May 16, 2021 $ 18.75
+0.44%
$ -- $ 41,805
May 15, 2021 $ 18.67
+5.72%
$ -- $ 42,453
May 14, 2021 $ 17.66
-6.45%
$ -- $ 13,935
May 13, 2021 $ 18.87
+2.90%
$ -- $ 17,467
May 12, 2021 $ 18.41
+1.21%
$ -- $ 44,301
May 11, 2021 $ 18.19
-0.50%
$ -- $ 44,802
May 10, 2021 $ 18.28
-1.85%
$ -- $ 44,497
May 9, 2021 $ 18.62
-1.57%
$ -- $ 42,768
May 8, 2021 $ 18.92
+0.50%
$ -- $ 43,344
May 7, 2021 $ 18.82
+2.68%
$ -- $ 42,291
May 6, 2021 $ 18.34
+191.03%
$ -- $ 39,720
May 5, 2021 $ 6.3
+0.05%
$ -- $ 24,314
May 4, 2021 $ 6.3
-0.93%
$ -- $ 23,351
May 3, 2021 $ 6.36
-1.47%
$ -- $ 23,899
May 2, 2021 $ 6.45
+0.78%
$ -- $ 22,089
May 1, 2021 $ 6.4
-8.14%
$ -- $ 21,628
Apr 30, 2021 $ 6.97
-52.60%
$ -- $ 23,984
Apr 29, 2021 $ 14.71
-24.87%
$ -- $ 9,306
Apr 28, 2021 $ 19.57
-0.07%
$ -- $ 8,230
Apr 27, 2021 $ 19.58
-0.49%
$ -- $ 40,456
Apr 26, 2021 $ 19.68
-4.75%
$ -- $ 38,608
Apr 25, 2021 $ 20.66
+1.61%
$ -- $ 39,566
Apr 24, 2021 $ 20.33
+0.40%
$ -- $ 38,762
Apr 23, 2021 $ 20.25
+0.24%
$ -- $ 38,998
Apr 22, 2021 $ 20.21
+7.47%
$ -- $ 39,844
Apr 21, 2021 $ 18.8
+13.48%
$ -- $ 46,134