Five Star Coin Pro Historical Data

FSCP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 16.57
-0.79%
$ -- $ 51,586
Apr 19, 2021 $ 16.7
-1.50%
$ -- $ 51,883
Apr 18, 2021 $ 16.95
+1.02%
$ -- $ 53,313
Apr 17, 2021 $ 16.78
+2.32%
$ -- $ 54,481
Apr 16, 2021 $ 16.4
-0.42%
$ -- $ 55,624
Apr 15, 2021 $ 16.47
-0.94%
$ -- $ 54,983
Apr 14, 2021 $ 16.61
+0.65%
$ -- $ 55,456
Apr 13, 2021 $ 16.51
-2.40%
$ -- $ 54,348
Apr 12, 2021 $ 16.91
+2.15%
$ -- $ 53,880
Apr 11, 2021 $ 16.56
-0.62%
$ -- $ 54,709
Apr 10, 2021 $ 16.66
-0.53%
$ -- $ 53,675
Apr 9, 2021 $ 16.75
+0.71%
$ -- $ 52,935
Apr 8, 2021 $ 16.63
-1.05%
$ -- $ 52,548
Apr 7, 2021 $ 16.81
+0.09%
$ -- $ 51,477
Apr 6, 2021 $ 16.8
+1.26%
$ -- $ 53,147
Apr 5, 2021 $ 16.58
-2.50%
$ -- $ 53,622
Apr 4, 2021 $ 17
+0.74%
$ -- $ 52,238
Apr 3, 2021 $ 16.88
-0.02%
$ -- $ 51,919
Apr 2, 2021 $ 16.89
+0.53%
$ -- $ 52,704
Apr 1, 2021 $ 16.8
-1.19%
$ -- $ 52,330
Mar 30, 2021 $ 16.69
-1.93%
$ -- $ 51,754
Mar 29, 2021 $ 17.02
-1.01%
$ -- $ 50,881
Mar 28, 2021 $ 17.2
+0.17%
$ -- $ 47,332
Mar 27, 2021 $ 17.17
-0.43%
$ -- $ 50,800
Mar 26, 2021 $ 17.24
-2.45%
$ -- $ 50,472
Mar 25, 2021 $ 17.68
+4.19%
$ -- $ 50,246
Mar 24, 2021 $ 16.97
-9.25%
$ -- $ 49,088
Mar 23, 2021 $ 18.71
-1.15%
$ -- $ 120,198
Mar 22, 2021 $ 18.93
+0.73%
$ -- $ 219,665
Mar 21, 2021 $ 18.79
+2.08%
$ -- $ 226,172
Mar 20, 2021 $ 18.42
-0.92%
$ -- $ 223,215
Mar 19, 2021 $ 18.59
-0.05%
$ -- $ 226,477
Mar 18, 2021 $ 18.6
+0.53%
$ -- $ 227,055
Mar 17, 2021 $ 18.49
-1.42%
$ -- $ 225,016
Mar 16, 2021 $ 18.74
+1.55%
$ -- $ 222,486
Mar 15, 2021 $ 18.46
-0.59%
$ -- $ 221,440
Mar 14, 2021 $ 18.59
-0.19%
$ -- $ 225,553
Mar 13, 2021 $ 18.63
-1.73%
$ -- $ 215,634
Mar 12, 2021 $ 18.96
+0.91%
$ -- $ 223,280
Mar 11, 2021 $ 18.79
+0.09%
$ -- $ 218,413
Mar 10, 2021 $ 18.78
-0.61%
$ -- $ 226,865
Mar 9, 2021 $ 18.89
+1.15%
$ -- $ 219,386
Mar 8, 2021 $ 18.67
-1.36%
$ -- $ 213,858
Mar 7, 2021 $ 18.94
-0.90%
$ -- $ 221,312
Mar 6, 2021 $ 19.12
-1.49%
$ -- $ 212,608
Mar 5, 2021 $ 19.41
+0.50%
$ -- $ 71,068
Mar 4, 2021 $ 19.32
+1.92%
$ -- $ 68,831
Mar 3, 2021 $ 18.97
-1.02%
$ -- $ 213,692
Mar 2, 2021 $ 19.16
+2.82%
$ -- $ 212,162
Mar 1, 2021 $ 18.64
-3.09%
$ -- $ 213,641