Five Star Coin Pro Historical Data

FSCP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 19.23
+1.81%
$ -- $ 209,488
Feb 27, 2021 $ 18.9
-1.91%
$ -- $ 206,388
Feb 26, 2021 $ 19.25
-4.55%
$ -- $ 204,986
Feb 25, 2021 $ 20.22
-13.24%
$ -- $ 192,561
Feb 24, 2021 $ 23.3
-0.87%
$ -- $ 153,763
Feb 23, 2021 $ 23.46
+2.45%
$ -- $ 146,072
Feb 22, 2021 $ 22.9
-1.49%
$ -- $ 153,539
Feb 21, 2021 $ 23.24
-0.88%
$ -- $ 161,115
Feb 20, 2021 $ 23.45
+2.74%
$ -- $ 157,296
Feb 19, 2021 $ 22.81
-0.26%
$ -- $ 161,133
Feb 18, 2021 $ 22.87
+227.76%
$ -- $ 157,237
Feb 13, 2021 $ 23.63
+1.65%
$ -- $ 160,694
Feb 12, 2021 $ 23.25
+20.81%
$ -- $ 129,695
Feb 11, 2021 $ 19.11
+1,945.97%
$ -- $ 56,672
Feb 10, 2021 $ 0.934
-1.50%
$ -- $ 16,174
Feb 9, 2021 $ 0.949
+0.77%
$ -- $ 16,520
Feb 8, 2021 $ 0.941
+9.52%
$ -- $ 16,515
Feb 7, 2021 $ 0.86
-3.33%
$ -- $ 14,519
Feb 6, 2021 $ 0.89
-0.74%
$ -- $ 14,990
Feb 5, 2021 $ 0.896
+6.95%
$ -- $ 14,681
Feb 4, 2021 $ 0.838
-1.18%
$ -- $ 13,934
Feb 3, 2021 $ 0.848
+206.65%
$ -- $ 9,947
Feb 1, 2021 $ 0.44
-13.60%
$ -- $ 39
Jan 29, 2021 $ 0.801
+15.01%
$ -- $ 261
Jan 28, 2021 $ 0.695
+8.84%
$ -- $ 8,143
Jan 27, 2021 $ 0.638
-9.79%
$ -- $ 11,689
Jan 26, 2021 $ 0.708
+3.03%
$ -- $ 8,356
Jan 24, 2021 $ 0.715
+11.98%
$ -- $ 12,468
Jan 23, 2021 $ 0.638
+2.16%
$ -- $ 8,420
Jan 22, 2021 $ 0.624
+4.50%
$ -- $ 529
Jan 21, 2021 $ 0.598
+2.03%
$ -- $ 10,501
Jan 20, 2021 $ 0.586
+2.13%
$ -- $ 5,144
Jan 19, 2021 $ 0.575
+1.25%
$ -- $ 12,124
Jan 18, 2021 $ 0.568
+1.81%
$ -- $ 12,455
Jan 17, 2021 $ 0.558
-0.51%
$ -- $ 12,093
Jan 16, 2021 $ 0.562
+1.53%
$ -- $ 11,629
Jan 15, 2021 $ 0.553
-5.54%
$ -- $ 12,353
Jan 14, 2021 $ 0.584
+5.70%
$ -- $ 13,096
Jan 13, 2021 $ 0.553
+8.01%
$ -- $ 12,471
Jan 12, 2021 $ 0.511
-4.51%
$ -- $ 7,146
Jan 11, 2021 $ 0.536
-8.46%
$ -- $ 797
Jan 10, 2021 $ 0.586
-1.78%
$ -- $ 13,053
Jan 9, 2021 $ 0.597
+0.30%
$ -- $ 13,576
Jan 8, 2021 $ 0.596
+2.79%
$ -- $ 13,825
Jan 7, 2021 $ 0.58
+2.89%
$ -- $ 5,218
Jan 6, 2021 $ 0.563
+9.03%
$ -- $ 2,834
Jan 5, 2021 $ 0.516
+5.52%
$ -- $ 11,391
Nov 27, 2019 $ 0.000152
+5.71%
$ -- $ 1
Nov 26, 2019 $ 0.000144
+0.19%
$ -- $ 1
Nov 25, 2019 $ 0.00254
+6.75%
$ -- $ 3