Five Star Coin Pro Historical Data

FSCP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0626
-0.99%
$ -- $ 0
Nov 18, 2019 $ 0.0632
-0.12%
$ -- $ 1
Nov 17, 2019 $ 0.0633
+0.48%
$ -- $ 1
Nov 16, 2019 $ 0.0631
+0.00%
$ -- $ 1
Nov 15, 2019 $ 0.0631
+448.47%
$ -- $ 1
Nov 14, 2019 $ 0.0115
-1.45%
$ -- $ 772
Nov 13, 2019 $ 0.0117
-0.63%
$ -- $ 783
Nov 12, 2019 $ 0.0117
+1.33%
$ -- $ 788
Nov 11, 2019 $ 0.0116
-3.33%
$ -- $ 778
Nov 10, 2019 $ 0.012
+2.38%
$ -- $ 806
Nov 9, 2019 $ 0.0117
+0.27%
$ -- $ 787
Nov 8, 2019 $ 0.0117
-4.49%
$ -- $ 785
Nov 7, 2019 $ 0.0122
-1.31%
$ -- $ 822
Nov 6, 2019 $ 0.0124
+0.12%
$ -- $ 833
Nov 5, 2019 $ 0.0124
-0.72%
$ -- $ 831
Nov 4, 2019 $ 0.0125
+2.28%
$ -- $ 837
Nov 3, 2019 $ 0.0122
-1.20%
$ -- $ 818
Nov 2, 2019 $ 0.0123
+1.02%
$ -- $ 828
Nov 1, 2019 $ 0.0122
+0.92%
$ -- $ 820
Oct 31, 2019 $ 0.0121
-0.12%
$ -- $ 812
Oct 30, 2019 $ 0.0121
-2.34%
$ -- $ 813
Oct 29, 2019 $ 0.0124
+1.73%
$ -- $ 833
Oct 28, 2019 $ 0.0122
-3.25%
$ -- $ 819
Oct 27, 2019 $ 0.0126
+3.26%
$ -- $ 847
Oct 26, 2019 $ 0.0121
+5.87%
$ -- $ 816
Oct 25, 2019 $ 0.0115
+15.14%
$ -- $ 770
Oct 24, 2019 $ 0.00996
-0.07%
$ -- $ 668
Oct 23, 2019 $ 0.00996
-7.73%
$ -- $ 678
Oct 22, 2019 $ 0.0108
-0.90%
$ -- $ 725
Oct 21, 2019 $ 0.0109
+0.08%
$ -- $ 732
Oct 20, 2019 $ 0.0109
+2.14%
$ -- $ 732
Oct 19, 2019 $ 0.0107
-0.09%
$ -- $ 715
Oct 18, 2019 $ 0.0107
-0.84%
$ -- $ 716
Oct 17, 2019 $ 0.0108
+0.07%
$ -- $ 722
Oct 16, 2019 $ 0.0107
-0.73%
$ -- $ 721
Oct 15, 2019 $ 0.0108
-5.50%
$ -- $ 727
Oct 14, 2019 $ 0.0115
-2.99%
$ -- $ 806
Oct 13, 2019 $ 0.0118
+1.67%
$ -- $ 863
Oct 12, 2019 $ 0.0116
+6.07%
$ -- $ 820
Oct 11, 2019 $ 0.011
-28.52%
$ -- $ 738
Oct 10, 2019 $ 0.0153
-12.54%
$ -- $ 12
Oct 9, 2019 $ 0.0175
+1.64%
$ -- $ 111
Oct 8, 2019 $ 0.0169
-0.43%
$ -- $ 57
Oct 7, 2019 $ 0.0174
+3.74%
$ -- $ 92
Oct 6, 2019 $ 0.0168
+0.52%
$ -- $ 57
Oct 5, 2019 $ 0.0167
-1.58%
$ -- $ 107
Oct 4, 2019 $ 0.0168
-0.87%
$ -- $ 76
Oct 3, 2019 $ 0.0169
-4.69%
$ -- $ 91
Oct 2, 2019 $ 0.0178
-1.95%
$ -- $ 105
Oct 1, 2019 $ 0.0181
+8.06%
$ -- $ 21