Five Star Coin Pro Historical Data

FSCP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0168
-1.71%
$ -- $ 91
Sep 29, 2019 $ 0.017
+1.50%
$ -- $ 67
Sep 28, 2019 $ 0.0168
+0.51%
$ -- $ 90
Sep 27, 2019 $ 0.0167
+0.10%
$ -- $ 93
Sep 26, 2019 $ 0.0167
-8.11%
$ -- $ 146
Sep 25, 2019 $ 0.0181
-1.77%
$ -- $ 60
Sep 24, 2019 $ 0.0183
-10.05%
$ -- $ 69
Sep 23, 2019 $ 0.0203
-2.72%
$ -- $ 81
Sep 22, 2019 $ 0.0209
-0.98%
$ -- $ 140
Sep 21, 2019 $ 0.0211
-0.08%
$ -- $ 117
Sep 20, 2019 $ 0.0211
-7.35%
$ -- $ 107
Sep 19, 2019 $ 0.0228
+39.53%
$ -- $ 136
Sep 18, 2019 $ 0.0163
+18.99%
$ -- $ 987
Sep 17, 2019 $ 0.0137
-11.12%
$ -- $ 1,270
Sep 16, 2019 $ 0.0155
+7.39%
$ -- $ 763
Sep 15, 2019 $ 0.0144
+35.54%
$ -- $ 1,169
Sep 14, 2019 $ 0.0106
-3.93%
$ -- $ 1,233
Sep 13, 2019 $ 0.0111
-7.67%
$ -- $ 972
Sep 12, 2019 $ 0.012
+1.32%
$ -- $ 1,074
Sep 11, 2019 $ 0.0118
-12.26%
$ -- $ 877
Sep 10, 2019 $ 0.0135
-1.80%
$ -- $ 874
Sep 9, 2019 $ 0.0137
+7.71%
$ -- $ 1,138
Sep 8, 2019 $ 0.0127
-8.04%
$ -- $ 612
Sep 7, 2019 $ 0.0138
+29.26%
$ -- $ 1,091
Sep 6, 2019 $ 0.0107
-22.86%
$ -- $ 873
Sep 5, 2019 $ 0.0139
-0.87%
$ -- $ 1,168
Sep 4, 2019 $ 0.0139
-2.92%
$ -- $ 1,207
Sep 3, 2019 $ 0.0144
+22.08%
$ -- $ 1,085
Sep 2, 2019 $ 0.0118
-15.00%
$ -- $ 1,603
Sep 1, 2019 $ 0.0139
+13.06%
$ -- $ 1,450
Aug 31, 2019 $ 0.0123
+0.57%
$ -- $ 2,961
Aug 30, 2019 $ 0.0122
-10.86%
$ -- $ 4,828
Aug 29, 2019 $ 0.0137
-0.99%
$ -- $ 1,057
Aug 28, 2019 $ 0.0139
-30.80%
$ -- $ 3,015
Aug 27, 2019 $ 0.02
+47.75%
$ -- $ 3,797
Aug 26, 2019 $ 0.0135
-14.54%
$ -- $ 4,300
Aug 25, 2019 $ 0.0158
+6.67%
$ -- $ 1,881
Aug 24, 2019 $ 0.0148
-27.09%
$ -- $ 818
Aug 23, 2019 $ 0.0203
+42.77%
$ -- $ 1,049
Aug 22, 2019 $ 0.0142
+5.07%
$ -- $ 989
Aug 21, 2019 $ 0.0136
-39.21%
$ -- $ 173
Aug 20, 2019 $ 0.0223
-53.74%
$ -- $ 994
Aug 19, 2019 $ 0.048
+261.52%
$ -- $ 889
Aug 18, 2019 $ 0.0133
+0.19%
$ -- $ 1,604
Aug 17, 2019 $ 0.0132
-11.46%
$ -- $ 848
Aug 16, 2019 $ 0.0149
+12.54%
$ -- $ 1,598
Aug 15, 2019 $ 0.0132
+3.34%
$ -- $ 1,770
Aug 14, 2019 $ 0.0127
-30.21%
$ -- $ 1,587
Aug 13, 2019 $ 0.0182
-13.49%
$ -- $ 1,850
Aug 12, 2019 $ 0.0211
-9.42%
$ -- $ 3,419