Five Star Coin Pro Historical Data

FSCP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0232
+62.57%
$ -- $ 2,602
Aug 10, 2019 $ 0.0143
-33.39%
$ -- $ 2,247
Aug 9, 2019 $ 0.0215
+35.99%
$ -- $ 5,054
Aug 8, 2019 $ 0.0158
-76.50%
$ -- $ 3,893
Aug 7, 2019 $ 0.0674
+119.71%
$ -- $ 2,368
Aug 6, 2019 $ 0.0307
-42.62%
$ -- $ 4,992
Aug 5, 2019 $ 0.0535
-43.68%
$ -- $ 1,614
Aug 4, 2019 $ 0.095
+461.34%
$ -- $ 5,422
Aug 3, 2019 $ 0.0169
-39.70%
$ -- $ 6,537
Aug 2, 2019 $ 0.0281
+87.74%
$ -- $ 52,151
Aug 1, 2019 $ 0.015
+17.90%
$ -- $ 9,826
Jul 31, 2019 $ 0.0127
-46.83%
$ -- $ 5,720
Jul 30, 2019 $ 0.0239
+113.31%
$ -- $ 4,796
Jul 29, 2019 $ 0.0112
-52.05%
$ -- $ 3,132
Jul 28, 2019 $ 0.0233
-13.61%
$ -- $ 4,755
Jul 27, 2019 $ 0.027
-18.77%
$ -- $ 3,981
Jul 26, 2019 $ 0.0332
-5.03%
$ -- $ 4,517
Jul 25, 2019 $ 0.035
-0.01%
$ -- $ 5,845
Jul 24, 2019 $ 0.035
-84.74%
$ -- $ 2,854
Jul 23, 2019 $ 0.229
+478.20%
$ -- $ 4,314
Jul 22, 2019 $ 0.0396
-32.09%
$ -- $ 6,043
Jul 21, 2019 $ 0.0584
-19.40%
$ -- $ 743
Jul 20, 2019 $ 0.0724
-1.19%
$ -- $ 704
Jul 19, 2019 $ 0.0733
-7.44%
$ -- $ 593
Jul 18, 2019 $ 0.0792
+2.39%
$ -- $ 619
Jul 17, 2019 $ 0.0773
+3.29%
$ -- $ 969
Jul 16, 2019 $ 0.0749
-28.90%
$ -- $ 308
Jul 15, 2019 $ 0.105
+13.66%
$ -- $ 3
Jul 14, 2019 $ 0.0927
-8.82%
$ -- $ 517
Jul 13, 2019 $ 0.102
-17.41%
$ -- $ 382
Jul 12, 2019 $ 0.123
+2.46%
$ -- $ 877
Jul 11, 2019 $ 0.12
-7.93%
$ -- $ 866
Jul 10, 2019 $ 0.13
-4.57%
$ -- $ 455
Jul 9, 2019 $ 0.137
+121.25%
$ -- $ 597
Jul 8, 2019 $ 0.0618
+9.99%
$ -- $ 320
Jul 7, 2019 $ 0.0562
+4.12%
$ -- $ 201
Jul 6, 2019 $ 0.0539
+6.00%
$ -- $ 365
Jul 5, 2019 $ 0.0509
-0.72%
$ -- $ 273
Download