Five Star Coin Pro Historical Data

FSCP
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 2.56
-1.03%
$ -- $ 6,866
Sep 20, 2021 $ 2.58
-9.40%
$ -- $ 11,437
Sep 19, 2021 $ 2.8
-5.19%
$ -- $ 12,174
Sep 18, 2021 $ 2.95
+0.58%
$ -- $ 13,006
Sep 17, 2021 $ 2.93
-2.65%
$ -- $ 12,618
Sep 16, 2021 $ 3.06
+0.85%
$ -- $ 13,466
Sep 15, 2021 $ 3.02
-47.44%
$ -- $ 4,647
Sep 13, 2021 $ 2.68
-5.90%
$ -- $ 244
Sep 12, 2021 $ 2.85
+2.89%
$ -- $ 3,539
Sep 11, 2021 $ 2.75
+0.59%
$ -- $ 12,472
Sep 10, 2021 $ 2.74
-5.02%
$ -- $ 6,397
Sep 9, 2021 $ 2.88
-47.71%
$ -- $ 336
Sep 8, 2021 $ 3
+1.12%
$ -- $ 101
Sep 7, 2021 $ 2.98
-11.82%
$ -- $ 7,604
Sep 6, 2021 $ 3.35
-2.24%
$ -- $ 9,595
Sep 5, 2021 $ 3.34
-0.19%
$ -- $ 14,785
Sep 4, 2021 $ 3.35
-1.39%
$ -- $ 14,492
Sep 3, 2021 $ 3.33
+4.70%
$ -- $ 1,364
Sep 2, 2021 $ 3.18
-0.91%
$ -- $ 4,764
Sep 1, 2021 $ 3.25
+12.03%
$ -- $ 12,148
Aug 31, 2021 $ 2.9
+4.74%
$ -- $ 9,775
Aug 30, 2021 $ 2.76
-51.87%
$ -- $ 1,977
Aug 29, 2021 $ 2.79
-0.09%
$ -- $ 219
Aug 28, 2021 $ 2.79
-1.40%
$ -- $ 8,422
Aug 27, 2021 $ 2.76
+2.40%
$ -- $ 8,954
Aug 26, 2021 $ 2.7
-3.53%
$ -- $ 3,627
Aug 25, 2021 $ 2.8
+3.84%
$ -- $ 12,308
Aug 24, 2021 $ 2.71
-4.40%
$ -- $ 7,000
Aug 23, 2021 $ 2.84
+2.80%
$ -- $ 10,396
Aug 22, 2021 $ 2.76
-0.47%
$ -- $ 6,018
Aug 21, 2021 $ 2.78
-0.70%
$ -- $ 5,998
Aug 20, 2021 $ 2.79
+2.25%
$ -- $ 7,296
Aug 19, 2021 $ 2.72
+3.03%
$ -- $ 11,659
Aug 18, 2021 $ 2.63
+0.34%
$ -- $ 7,870
Aug 17, 2021 $ 2.62
-4.51%
$ -- $ 3,331
Aug 16, 2021 $ 2.75
-51.51%
$ -- $ 9,173
Aug 15, 2021 $ 2.64
-4.34%
$ -- $ 143
Aug 14, 2021 $ 2.76
-2.23%
$ -- $ 3,083
Aug 13, 2021 $ 2.82
+7.02%
$ -- $ 11,221
Aug 12, 2021 $ 2.57
-5.65%
$ -- $ 11,225
Aug 11, 2021 $ 2.73
+2.57%
$ -- $ 11,921
Aug 10, 2021 $ 2.72
+1.53%
$ -- $ 11,889
Aug 8, 2021 $ 2.56
-3.75%
$ -- $ 11,439
Aug 7, 2021 $ 2.66
+6.64%
$ -- $ 11,506
Aug 6, 2021 $ 2.49
+2.09%
$ -- $ 10,835
Aug 5, 2021 $ 2.43
+2.30%
$ -- $ 7,011
Aug 4, 2021 $ 2.17
+0.08%
$ -- $ 129
Aug 3, 2021 $ 2.17
-2.41%
$ -- $ 2,996
Aug 2, 2021 $ 2.22
-4.64%
$ -- $ 7,249
Aug 1, 2021 $ 2.23
+2.97%
$ -- $ 6,831
Download