Five Star Coin Pro Historical Data

FSCP
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 2.56
-10.18%
$ -- $ 18,303
Sep 13 $ 2.8
-1.86%
$ -- $ 56,155
Sep 6 $ 2.85
-16.65%
$ -- $ 40,044
Aug 30 $ 3.34
-41.74%
$ -- $ 59,305
Aug 23 $ 2.79
+1.03%
$ -- $ 50,926
Aug 16 $ 2.76
-51.31%
$ -- $ 51,346
Aug 9 $ 2.64
-1.60%
$ -- $ 49,483
Aug 2 $ 2.56
+10.20%
$ -- $ 51,165
Jul 26 $ 2.23
+16.60%
$ -- $ 43,897
Jul 19 $ 1.91
+17.29%
$ -- $ 30,219
Jul 12 $ 1.63
-11.61%
$ -- $ 43,874
Jul 5 $ 1.85
-9.60%
$ -- $ 57,280
Jun 28 $ 2.04
+15.94%
$ -- $ 54,090
Jun 21 $ 1.76
-41.62%
$ -- $ 42,067
Jun 14 $ 1.88
-14.88%
$ -- $ 57,248
Jun 7 $ 2.21
-4.86%
$ -- $ 54,576
May 31 $ 2.32
-1.02%
$ -- $ 26,175
May 24 $ 2.08
+27.26%
$ -- $ 55,627
May 17 $ 1.64
-91.28%
$ -- $ 86,937
May 10 $ 18.75
+0.65%
$ -- $ 249,259
May 3 $ 18.62
+188.59%
$ -- $ 239,687
Apr 26 $ 6.45
-68.77%
$ -- $ 164,300
Apr 19 $ 20.66
+21.86%
$ -- $ 306,773
Apr 12 $ 16.95
+2.36%
$ -- $ 382,086
Apr 5 $ 16.56
-2.63%
$ -- $ 372,113
Mar 29 $ 17
-1.10%
$ -- $ 311,826
Mar 22 $ 17.2
-8.48%
$ -- $ 587,800
Mar 15 $ 18.79
+1.20%
$ -- $ 1.57 million
Mar 8 $ 18.59
-1.79%
$ -- $ 1.54 million
Mar 1 $ 18.94
-1.51%
$ -- $ 1.21 million
Feb 22 $ 19.23
-17.28%
$ -- $ 1.27 million
Feb 15 $ 23.24
+233.05%
$ -- $ 636,781
Feb 8 $ 23.63
+2,652.02%
$ -- $ 396,270
Feb 1 $ 0.86
+68.80%
$ -- $ 68,111
Jan 25 $ 0.801
+16.52%
$ -- $ 28,449
Jan 18 $ 0.715
+28.09%
$ -- $ 61,642
Jan 11 $ 0.558
-4.68%
$ -- $ 69,586
Jan 4 $ 0.586
+19.78%
$ -- $ 59,898
Nov 25 $ 0.000152
-93.59%
$ -- $ 6
Nov 18 $ 0.0626
-1.11%
$ -- $ 1
Nov 11 $ 0.0633
+427.84%
$ -- $ 3,123
Nov 4 $ 0.012
-1.49%
$ -- $ 5,702
Oct 28 $ 0.0122
-3.31%
$ -- $ 5,744
Oct 21 $ 0.0126
+15.75%
$ -- $ 5,235
Oct 14 $ 0.0109
-7.78%
$ -- $ 5,140
Oct 7 $ 0.0118
-29.59%
$ -- $ 2,692
Sep 30 $ 0.0168
-1.36%
$ -- $ 547
Sep 23 $ 0.017
-18.41%
$ -- $ 605
Sep 16 $ 0.0209
+45.13%
$ -- $ 3,519
Sep 9 $ 0.0144
+13.33%
$ -- $ 7,337
Download