首个可做空 Meme 的协议金库 Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0000396
+6.40%
$ -- $ 295,285
4:14 AM $ 0.0000369
+2.44%
$ -- $ 294,832
4:13 AM $ 0.000036
+1.89%
$ -- $ 294,521
4:12 AM $ 0.0000353
-13.98%
$ -- $ 293,885
4:10 AM $ 0.0000405
+8.33%
$ -- $ 293,157
4:09 AM $ 0.0000373
-8.29%
$ -- $ 293,157
4:08 AM $ 0.0000406
+0.00%
$ -- $ 293,403
4:07 AM $ 0.0000416
-1.22%
$ -- $ 292,999
4:06 AM $ 0.0000422
+0.00%
$ -- $ 293,366
4:05 AM $ 0.0000432
-0.99%
$ -- $ 293,366
4:04 AM $ 0.000046
+0.20%
$ -- $ 292,532
4:03 AM $ 0.0000477
-2.11%
$ -- $ 292,149
4:02 AM $ 0.0000489
+0.00%
$ -- $ 292,197
4:01 AM $ 0.0000503
+0.00%
$ -- $ 292,197
4:00 AM $ 0.0000503
+0.13%
$ -- $ 292,511
3:59 AM $ 0.0000513
+0.02%
$ -- $ 291,784
3:56 AM $ 0.0000513
+0.00%
$ -- $ 291,714
3:54 AM $ 0.0000513
-0.20%
$ -- $ 290,969
3:53 AM $ 0.0000502
+0.00%
$ -- $ 291,509
3:51 AM $ 0.0000496
+0.00%
$ -- $ 291,409
3:49 AM $ 0.0000494
+0.00%
$ -- $ 291,597
3:48 AM $ 0.0000498
+0.00%
$ -- $ 292,269
3:47 AM $ 0.0000489
+0.09%
$ -- $ 290,260
3:45 AM $ 0.0000486
+0.00%
$ -- $ 291,061
3:44 AM $ 0.0000468
+3.30%
$ -- $ 291,061
3:43 AM $ 0.0000447
+2.09%
$ -- $ 289,894
3:42 AM $ 0.0000432
+0.83%
$ -- $ 289,692
3:41 AM $ 0.0000431
+0.00%
$ -- $ 289,751
3:39 AM $ 0.0000431
+1.25%
$ -- $ 289,725
3:38 AM $ 0.0000425
-3.08%
$ -- $ 289,483
3:37 AM $ 0.0000441
-11.12%
$ -- $ 288,971
3:36 AM $ 0.0000496
+0.00%
$ -- $ 289,005
3:35 AM $ 0.0000497
+0.00%
$ -- $ 289,005
3:34 AM $ 0.0000498
-0.59%
$ -- $ 289,042
3:30 AM $ 0.0000504
+0.00%
$ -- $ 288,878
3:28 AM $ 0.0000506
+0.00%
$ -- $ 288,868
3:27 AM $ 0.00005
+0.00%
$ -- $ 290,122
3:22 AM $ 0.0000496
+0.00%
$ -- $ 286,457
3:21 AM $ 0.0000491
+0.00%
$ -- $ 286,369
3:18 AM $ 0.000048
+0.26%
$ -- $ 286,143
3:17 AM $ 0.0000482
+0.00%
$ -- $ 286,179
3:16 AM $ 0.0000479
+0.00%
$ -- $ 286,122
3:15 AM $ 0.0000477
+0.00%
$ -- $ 284,812
3:14 AM $ 0.0000474
+0.00%
$ -- $ 284,812
3:13 AM $ 0.0000474
+0.04%
$ -- $ 284,740
3:11 AM $ 0.000047
+0.00%
$ -- $ 285,189
3:10 AM $ 0.0000469
+0.00%
$ -- $ 285,117
3:09 AM $ 0.0000469
+0.04%
$ -- $ 285,012
3:08 AM $ 0.0000466
+0.03%
$ -- $ 285,012
3:07 AM $ 0.0000466
-1.83%
$ -- $ 284,581
Download