首个可做空 Meme 的协议金库 Historical Data

WUKONG Page 12
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0000968
+0.04%
$ -- $ 234,515
8:53 PM $ 0.0000955
+0.00%
$ -- $ 234,386
8:52 PM $ 0.0000952
+0.00%
$ -- $ 234,379
8:51 PM $ 0.0000949
+0.00%
$ -- $ 234,350
8:49 PM $ 0.0000943
+0.00%
$ -- $ 234,329
8:47 PM $ 0.0000929
+0.00%
$ -- $ 234,148
8:45 PM $ 0.0000931
+0.00%
$ -- $ 234,013
8:44 PM $ 0.0000928
+0.00%
$ -- $ 234,013
8:41 PM $ 0.0000929
+2.16%
$ -- $ 233,797
8:40 PM $ 0.0000912
-1.25%
$ -- $ 233,797
8:39 PM $ 0.0000923
+0.00%
$ -- $ 233,813
8:38 PM $ 0.0000923
+0.00%
$ -- $ 233,795
8:28 PM $ 0.0000924
+0.00%
$ -- $ 233,310
8:17 PM $ 0.0000933
+0.00%
$ -- $ 233,583
8:15 PM $ 0.000102
+0.00%
$ -- $ 232,992
8:12 PM $ 0.000102
+0.00%
$ -- $ 232,964
8:11 PM $ 0.000101
+0.00%
$ -- $ 232,961
8:08 PM $ 0.000101
-2.74%
$ -- $ 232,914
8:06 PM $ 0.000104
+0.00%
$ -- $ 239,403
8:04 PM $ 0.000103
+0.00%
$ -- $ 239,383
8:03 PM $ 0.000103
-0.05%
$ -- $ 239,116
8:02 PM $ 0.0000991
+0.00%
$ -- $ 239,116
7:56 PM $ 0.0000991
+1.50%
$ -- $ 233,005
7:54 PM $ 0.0001
+0.00%
$ -- $ 232,703
7:52 PM $ 0.0000989
+0.00%
$ -- $ 235,871
7:48 PM $ 0.000099
+0.00%
$ -- $ 232,340
7:47 PM $ 0.0000932
+0.00%
$ -- $ 232,340
7:46 PM $ 0.0000928
-4.84%
$ -- $ 231,843
7:45 PM $ 0.0000974
+0.00%
$ -- $ 231,843
7:44 PM $ 0.0000974
+2.67%
$ -- $ 231,709
7:41 PM $ 0.0000932
+0.00%
$ -- $ 231,604
7:39 PM $ 0.0000954
+0.00%
$ -- $ 231,406
7:38 PM $ 0.000095
+0.00%
$ -- $ 231,365
7:37 PM $ 0.0000933
+0.00%
$ -- $ 231,229
7:35 PM $ 0.0000945
+0.51%
$ -- $ 230,902
7:33 PM $ 0.0000928
+0.00%
$ -- $ 231,107
7:31 PM $ 0.0000861
+0.00%
$ -- $ 230,643
7:29 PM $ 0.000086
+0.00%
$ -- $ 230,431
7:28 PM $ 0.0000868
+0.00%
$ -- $ 230,431
7:27 PM $ 0.0000868
-2.25%
$ -- $ 233,607
Download