首个可做空 Meme 的协议金库 Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0000474
+0.00%
$ -- $ 284,812
3:13 AM $ 0.0000474
+0.04%
$ -- $ 284,740
3:11 AM $ 0.000047
+0.00%
$ -- $ 285,189
3:10 AM $ 0.0000469
+0.00%
$ -- $ 285,117
3:09 AM $ 0.0000469
+0.04%
$ -- $ 285,012
3:08 AM $ 0.0000466
+0.03%
$ -- $ 285,012
3:07 AM $ 0.0000466
-1.83%
$ -- $ 284,581
3:06 AM $ 0.0000475
-4.66%
$ -- $ 284,581
3:05 AM $ 0.0000517
+1.22%
$ -- $ 284,329
3:04 AM $ 0.0000508
-0.67%
$ -- $ 284,327
3:03 AM $ 0.0000516
+0.00%
$ -- $ 284,401
3:01 AM $ 0.0000544
-4.90%
$ -- $ 283,929
3:00 AM $ 0.0000581
+0.00%
$ -- $ 283,929
2:58 AM $ 0.0000578
+0.00%
$ -- $ 283,609
2:57 AM $ 0.0000574
+1.93%
$ -- $ 283,294
2:55 AM $ 0.0000564
-2.71%
$ -- $ 283,165
2:54 AM $ 0.0000579
+0.00%
$ -- $ 283,381
2:53 AM $ 0.0000564
+0.00%
$ -- $ 283,087
2:52 AM $ 0.0000565
-0.12%
$ -- $ 283,087
2:51 AM $ 0.0000565
+0.00%
$ -- $ 283,614
2:50 AM $ 0.0000565
+0.00%
$ -- $ 283,614
2:49 AM $ 0.0000564
+8.97%
$ -- $ 284,208
2:48 AM $ 0.0000523
+1.05%
$ -- $ 284,208
2:47 AM $ 0.0000514
+2.31%
$ -- $ 284,618
2:46 AM $ 0.0000497
+0.00%
$ -- $ 284,045
2:45 AM $ 0.0000485
+0.00%
$ -- $ 283,852
2:44 AM $ 0.0000483
-0.12%
$ -- $ 283,852
2:43 AM $ 0.000048
-0.95%
$ -- $ 284,226
2:41 AM $ 0.0000483
+1.80%
$ -- $ 284,126
2:40 AM $ 0.0000472
-0.75%
$ -- $ 282,836
2:39 AM $ 0.0000472
+0.63%
$ -- $ 281,920
2:38 AM $ 0.0000482
-5.85%
$ -- $ 281,920
2:36 AM $ 0.0000511
+0.00%
$ -- $ 282,518
2:35 AM $ 0.0000511
+0.00%
$ -- $ 282,224
2:34 AM $ 0.0000517
+0.00%
$ -- $ 282,224
2:32 AM $ 0.0000512
+0.00%
$ -- $ 282,294
2:31 AM $ 0.000051
+3.25%
$ -- $ 281,602
2:30 AM $ 0.0000493
+0.00%
$ -- $ 281,691
2:29 AM $ 0.0000491
+0.00%
$ -- $ 281,691
2:28 AM $ 0.0000492
+4.32%
$ -- $ 281,603
2:27 AM $ 0.0000468
-0.46%
$ -- $ 281,327
2:26 AM $ 0.0000459
+2.09%
$ -- $ 281,327
2:25 AM $ 0.0000438
-2.16%
$ -- $ 280,368
2:24 AM $ 0.000045
+3.00%
$ -- $ 280,126
2:23 AM $ 0.0000436
+2.35%
$ -- $ 280,126
2:22 AM $ 0.0000422
+5.48%
$ -- $ 279,324
2:21 AM $ 0.0000402
-2.27%
$ -- $ 279,063
2:20 AM $ 0.0000422
+0.41%
$ -- $ 278,664
2:19 AM $ 0.000042
+0.71%
$ -- $ 277,178
2:18 AM $ 0.0000417
-9.71%
$ -- $ 271,023