Gelin Haitian Coin Historical Data

GHC
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $1.29
+0.00%
$-- $579,873
Jul 24, 11 PM $0.0₆163
-3.15%
$-- $579,372
Jul 24, 10 PM $0.0₆171
+3.06%
$-- $7.02 million
Jul 24, 9 PM $0.0₆163
-12.84%
$-- $7.3 million
Jul 24, 8 PM $0.0₆181
+7.77%
$-- $7.27 million
Jul 24, 7 PM $0.0₆158
+6.67%
$-- $6.28 million
Jul 24, 6 PM $0.0₆141
+12.58%
$-- $5.52 million
Jul 24, 5 PM $0.0₆13
-6.04%
$-- $509,631
Jul 24, 4 PM $0.0₆134
+18.36%
$-- $5.86 million
Jul 24, 3 PM $0.0₆121
+0.28%
$-- $5.6 million
Jul 24, 2 PM $0.0₆116
-6.75%
$-- $4.74 million
Jul 24, 1 PM $0.0₆121
-3.60%
$-- $5.34 million
Jul 24, 12 PM $0.0₆12
+9.14%
$-- $4.65 million
Jul 24, 11 AM $0.0₆105
+11.64%
$-- $4.13 million
Jul 24, 10 AM $0.0₇797
+10.64%
$-- $3.38 million
Jul 24, 9 AM $0.0₇764
+14.42%
$-- $419,135
Jul 24, 8 AM $0.0₇636
+22.48%
$-- $2.71 million
Jul 24, 7 AM $0.0₇449
-13.51%
$-- $400,121
Jul 24, 6 AM $0.0₇538
+5.52%
$-- $2.11 million
Jul 24, 5 AM $0.0₇482
+27.63%
$-- $377,128
Jul 24, 4 AM $0.0₇457
+29.09%
$-- $367,961
Jul 24, 3 AM $0.0₇328
+27.74%
$-- $356,690
Jul 24, 2 AM $0.0₇198
+57.73%
$-- $345,494
Jul 24, 1 AM $0.0₇11
+34.76%
$-- $336,376
Download