TOMI Historical Data

TOMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀775
+0.00%
$ 45,827 $ 34
Yesterday $ 0.0₁₀775
+0.00%
$ 45,827 $ 34
Apr 25, 2026 $ 0.0₁₀775
+0.00%
$ 45,827 $ 34
Apr 24, 2026 $ 0.0₁₀775
+323.95%
$ 45,827 $ 34
Apr 23, 2026 $ 0.0₁₀183
+0.00%
$ 10,810 $ 21
Apr 22, 2026 $ 0.0₁₀183
+0.00%
$ 10,810 $ 6
Apr 21, 2026 $ 0.0₁₀183
+0.00%
$ 10,810 $ 6
Apr 20, 2026 $ 0.0₁₀183
+0.00%
$ 10,810 $ 6
Apr 19, 2026 $ 0.0₁₀183
+0.00%
$ 10,810 $ 6
Apr 18, 2026 $ 0.0₁₀183
+0.00%
$ 10,810 $ 42
Apr 17, 2026 $ 0.0₁₀183
+283,906.20%
$ 10,810 $ 42
Apr 16, 2026 $ 0.0₁₄644
-99.92%
$ 4 $ 10
Apr 15, 2026 $ 0.0₁₁799
-1.72%
$ 4,722 $ 3,267
Apr 14, 2026 $ 0.0₁₁813
-25.55%
$ 4,805 $ 9,655
Apr 13, 2026 $ 0.0₁₀109
+37.70%
$ 6,454 $ 10,302
Apr 12, 2026 $ 0.0₁₀109
-0.46%
$ 6,430 $ 10,204
Apr 11, 2026 $ 0.0₁₀109
-0.91%
$ 6,454 $ 10,324
Apr 10, 2026 $ 0.0₁₀11
+3.76%
$ 6,519 $ 9,576
Apr 9, 2026 $ 0.0₁₀107
+71.66%
$ 6,300 $ 10,239
Apr 8, 2026 $ 0.0₁₁622
-16.06%
$ 3,676 $ 10,082
Apr 7, 2026 $ 0.0₁₁744
-5.82%
$ 4,397 $ 10,552
Apr 6, 2026 $ 0.0₁₁791
-1.62%
$ 4,675 $ 10,582
Apr 5, 2026 $ 0.0₁₁806
-0.25%
$ 4,764 $ 9,679
Apr 4, 2026 $ 0.0₁₁809
+2.02%
$ 4,781 $ 10,473
Apr 3, 2026 $ 0.0₁₁792
+0.51%
$ 4,681 $ 10,302
Apr 2, 2026 $ 0.0₁₁787
-27.47%
$ 4,651 $ 10,416
Apr 1, 2026 $ 0.0₁₁863
-4.43%
$ 5,100 $ 10,214
Mar 31, 2026 $ 0.0₁₁899
-8.73%
$ 5,313 $ 10,257
Mar 30, 2026 $ 0.0₁₁984
-13.07%
$ 5,816 $ 10,384
Mar 29, 2026 $ 0.0₁₀113
-0.35%
$ 6,690 $ 9,882
Mar 28, 2026 $ 0.0₁₀114
-2.41%
$ 6,714 $ 10,562
Mar 27, 2026 $ 0.0₁₀129
+45.21%
$ 7,612 $ 10,432
Mar 26, 2026 $ 0.0₁₁89
+1.02%
$ 5,260 $ 16,423
Mar 25, 2026 $ 0.0₁₁878
+38.92%
$ 5,189 $ 17,707
Mar 24, 2026 $ 0.0₁₁906
-44.74%
$ 5,353 $ 15
Mar 23, 2026 $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 22, 2026 $ 0.0₁₁67
+478.56%
$ 3,960 $ 76
Mar 21, 2026 $ 0.0₁₁116
-85.93%
$ 684 $ 2,460
Mar 20, 2026 $ 0.0₁₁823
+0.00%
$ 4,864 $ 6
Mar 19, 2026 $ 0.0₁₁711
-63.74%
$ 4,202 $ 83
Mar 18, 2026 $ 0.0₁₀196
+226.83%
$ 11,590 $ 126
Mar 17, 2026 $ 0.0₁₁379
+0.05%
$ 2,240 $ 10,016
Mar 16, 2026 $ 0.0₁₁292
-57.68%
$ 1,726 $ 14,544
Mar 15, 2026 $ 0.0₁₁69
-5.48%
$ 4,078 $ 29,584
Mar 14, 2026 $ 0.0₁₁731
-12.58%
$ 4,320 $ 25,837
Mar 13, 2026 $ 0.0₁₁836
-9.11%
$ 4,942 $ 34,053
Mar 12, 2026 $ 0.0₁₁92
-7.54%
$ 5,437 $ 29,412
Mar 11, 2026 $ 0.0₁₁994
-1.19%
$ 5,875 $ 32,093
Mar 10, 2026 $ 0.0₁₀101
-27.21%
$ 5,946 $ 17,957
Mar 9, 2026 $ 0.0₁₀138
-17.15%
$ 8,168 $ 27,301
Download