TOMI Historical Data

TOMI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.004
+66.67B%
$-- $13
May 2026 $0.0₁₁8
-21.95%
$-- $184
Apr 2026 $0.0₁₀102
+13.51%
$6,058 $147,444
Mar 2026 $0.0₁₁899
-69.01%
$5,313 $510,185
Feb 2026 $0.0₁₀272
-100.00%
$16,063 $539,222
Jan 2026 $0.0000689
-23.61%
$38.69 billion $1.12 million
Dec 2025 $0.0000908
+841.54%
$585.5 million $1.55 million
Nov 2025 $0.0₅838
-40.09%
$62.55 million $1.74 million
Oct 2025 $0.00001
-96.16%
$383,131 $7.87 million
Sep 2025 $0.000318
+21.49%
$6.27 million $2.92 million
Aug 2025 $0.000242
-55.19%
$2.5 million $61.13 million
Jul 2025 $0.000513
-37.87%
$2.67 million $102.12 million
Jun 2025 $0.000906
-46.16%
$2.26 million $183.05 million
May 2025 $0.00149
-3.96%
$3.57 million $163.94 million
Apr 2025 $0.00155
-39.85%
$2.46 million $211.38 million
Mar 2025 $0.00257
-48.51%
$2.81 million $167.2 million
Feb 2025 $0.005
-50.18%
$4.3 million $336.52 million
Jan 2025 $0.0107
-25.65%
$7.54 million $244.59 million
Dec 2024 $0.0156
+54.34%
$9.72 million $483.39 million
Nov 2024 $0.00933
-62.81%
$6.39 million $388.61 million
Oct 2024 $0.0247
-44.68%
$13.83 million $466.4 million
Sep 2024 $0.0447
-3.20%
$23.35 million $213.33 million
Aug 2024 $0.0461
-72.22%
$7.04 million $551.07 million
Jul 2024 $0.166
+10.37%
$20.83 million $514.16 million
Jun 2024 $0.151
-60.02%
$18.87 million $463.17 million
May 2024 $0.376
-19.35%
$43.45 million $611.36 million
Apr 2024 $0.467
-42.51%
$53.89 million $528.69 million
Mar 2024 $0.812
-18.10%
$79.37 million $716.61 million
Feb 2024 $0.991
-14.41%
$96.87 million $608.08 million
Jan 2024 $1.16
-7.78%
$103.28 million $506.78 million
Dec 2023 $1.26
-46.25%
$112.01 million $1.01 billion
Nov 2023 $2.34
+14.79%
$205.17 million $1.02 billion
Oct 2023 $2.04
-34.00%
$167.91 million $926.18 million
Sep 2023 $3.09
-8.83%
$230.48 million $800.16 million
Aug 2023 $3.39
+9.18%
$252.7 million $699.92 million
Jul 2023 $3.1
-29.48%
$205.34 million $789.93 million
Jun 2023 $4.4
+3.90%
$291.18 million $925.66 million
May 2023 $4.25
+35.12%
$473.92 million $666.47 million
Apr 2023 $3.14
+49.95%
$346.4 million $640.33 million
Mar 2023 $2.1
+30.55%
$226.11 million $412.71 million
Download