TOMI Historical Data

TOMI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₁899
-69.01%
$ 5,313 $ 510,185
Feb 2026 $ 0.0₁₀272
-100.00%
$ 16,063 $ 539,222
Jan 2026 $ 0.0000689
-23.61%
$ 38.69 billion $ 1.12 million
Dec 2025 $ 0.0000908
+841.54%
$ 585.5 million $ 1.55 million
Nov 2025 $ 0.0₅838
-40.09%
$ 62.55 million $ 1.74 million
Oct 2025 $ 0.00001
-96.16%
$ 383,131 $ 7.87 million
Sep 2025 $ 0.000318
+21.49%
$ 6.27 million $ 2.92 million
Aug 2025 $ 0.000242
-55.19%
$ 2.5 million $ 61.13 million
Jul 2025 $ 0.000513
-37.87%
$ 2.67 million $ 102.12 million
Jun 2025 $ 0.000906
-46.16%
$ 2.26 million $ 183.05 million
May 2025 $ 0.00149
-3.96%
$ 3.57 million $ 163.94 million
Apr 2025 $ 0.00155
-39.85%
$ 2.46 million $ 211.38 million
Mar 2025 $ 0.00257
-48.51%
$ 2.81 million $ 167.2 million
Feb 2025 $ 0.005
-50.18%
$ 4.3 million $ 336.52 million
Jan 2025 $ 0.0107
-25.65%
$ 7.54 million $ 244.59 million
Dec 2024 $ 0.0156
+54.34%
$ 9.72 million $ 483.39 million
Nov 2024 $ 0.00933
-62.81%
$ 6.39 million $ 388.61 million
Oct 2024 $ 0.0247
-44.68%
$ 13.83 million $ 466.4 million
Sep 2024 $ 0.0447
-3.20%
$ 23.35 million $ 213.33 million
Aug 2024 $ 0.0461
-72.22%
$ 7.04 million $ 551.07 million
Jul 2024 $ 0.166
+10.37%
$ 20.83 million $ 514.16 million
Jun 2024 $ 0.151
-60.02%
$ 18.87 million $ 463.17 million
May 2024 $ 0.376
-19.35%
$ 43.45 million $ 611.36 million
Apr 2024 $ 0.467
-42.51%
$ 53.89 million $ 528.69 million
Mar 2024 $ 0.812
-18.10%
$ 79.37 million $ 716.61 million
Feb 2024 $ 0.991
-14.41%
$ 96.87 million $ 608.08 million
Jan 2024 $ 1.16
-7.78%
$ 103.28 million $ 506.78 million
Dec 2023 $ 1.26
-46.25%
$ 112.01 million $ 1.01 billion
Nov 2023 $ 2.34
+14.79%
$ 205.17 million $ 1.02 billion
Oct 2023 $ 2.04
-34.00%
$ 167.91 million $ 926.18 million
Sep 2023 $ 3.09
-8.83%
$ 230.48 million $ 800.16 million
Aug 2023 $ 3.39
+9.18%
$ 252.7 million $ 699.92 million
Jul 2023 $ 3.1
-29.48%
$ 205.34 million $ 789.93 million
Jun 2023 $ 4.4
+3.90%
$ 291.18 million $ 925.66 million
May 2023 $ 4.25
+35.12%
$ 473.92 million $ 666.47 million
Apr 2023 $ 3.14
+49.95%
$ 346.4 million $ 640.33 million
Mar 2023 $ 2.1
+30.55%
$ 226.11 million $ 412.71 million
Download