TOMI Historical Data

TOMI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₁₀775
+323.95%
$ 45,827 $ 110
Apr 13 $ 0.0₁₀183
+130.64%
$ 10,810 $ 23,318
Apr 6 $ 0.0₁₀109
+35.82%
$ 6,430 $ 61,356
Mar 30 $ 0.0₁₁809
-28.53%
$ 4,764 $ 62,046
Mar 23 $ 0.0₁₀114
+69.55%
$ 6,690 $ 55,157
Mar 16 $ 0.0₁₁67
-2.90%
$ 3,960 $ 27,311
Mar 9 $ 0.0₁₁69
-58.63%
$ 4,078 $ 196,236
Mar 2 $ 0.0₁₀176
-37.43%
$ 9,858 $ 157,209
Feb 23 $ 0.0₁₀281
-0.53%
$ 16,619 $ 138,941
Feb 16 $ 0.0₁₀273
-21.68%
$ 16,707 $ 31,140
Feb 9 $ 0.0₁₀43
+14.16%
$ 20,587 $ 89,753
Feb 2 $ 0.0₁₀414
-100.00%
$ 22,320 $ 222,991
Jan 26 $ 0.0000655
-14.56%
$ 40.1 billion $ 298,644
Jan 19 $ 0.0000754
-9.56%
$ 45.29 billion $ 134,907
Jan 12 $ 0.0₈182
-100.00%
$ 49.29 billion $ 137,247
Jan 5 $ 0.0000829
-10.98%
$ 51.39 billion $ 212,182
Dec 29 $ 0.0000912
-24.11%
$ 608.92 million $ 278,743
Dec 22 $ 0.000117
+292,388.69%
$ 779.87 million $ 121,077
Dec 15 $ 0.0₇4
-98.71%
$ 262,252 $ 264,417
Dec 8 $ 0.0₅286
+1,687.53%
$ 20.22 million $ 444,829
Dec 1 $ 0.0₆161
-98.33%
$ 1.04 million $ 448,592
Nov 24 $ 0.0₅838
+17.46%
$ 62.55 million $ 354,422
Nov 17 $ 0.0₅87
-20.41%
$ 17.96 million $ 327,291
Nov 10 $ 0.0000113
-17.28%
$ 71.03 million $ 354,304
Nov 3 $ 0.0000145
+8.08%
$ 88.3 million $ 369,441
Oct 27 $ 0.0000134
+789.15%
$ 86.96 million $ 688,250
Oct 20 $ 0.0₅161
-91.87%
$ 62,842 $ 1.1 million
Oct 13 $ 0.0000156
+11.45%
$ 1 million $ 1.23 million
Oct 6 $ 0.0000189
-80.40%
$ 572,470 $ 3.39 million
Sep 29 $ 0.000114
-62.98%
$ 3.95 million $ 1.06 million
Sep 22 $ 0.000316
-7.86%
$ 7.4 million $ 274,664
Sep 15 $ 0.000354
-8.07%
$ 5.66 million $ 193,542
Sep 8 $ 0.00038
+8.78%
$ 5.13 million $ 172,468
Sep 1 $ 0.000342
+30.65%
$ 3.87 million $ 2.1 million
Aug 25 $ 0.000242
-23.35%
$ 2.5 million $ 8.25 million
Aug 18 $ 0.000308
-12.57%
$ 2.29 million $ 14.59 million
Aug 11 $ 0.000352
-21.32%
$ 2.56 million $ 11.99 million
Aug 4 $ 0.00046
-1.50%
$ 2.86 million $ 15.76 million
Jul 28 $ 0.000503
-13.58%
$ 2.61 million $ 15.8 million
Jul 21 $ 0.000584
-13.60%
$ 2.88 million $ 19.57 million
Jul 14 $ 0.000677
-2.69%
$ 2.66 million $ 21.13 million
Jul 7 $ 0.000699
-12.71%
$ 2.73 million $ 24.8 million
Jun 30 $ 0.000784
-13.49%
$ 2.19 million $ 21.51 million
Jun 23 $ 0.000926
-6.27%
$ 2.48 million $ 46.42 million
Jun 16 $ 0.00111
-14.68%
$ 2.71 million $ 47.42 million
Jun 9 $ 0.0014
-9.79%
$ 3.29 million $ 38.69 million
Jun 2 $ 0.00163
+1.13%
$ 3.7 million $ 22.75 million
May 26 $ 0.00162
-19.49%
$ 3.64 million $ 29.34 million
May 19 $ 0.00214
-20.09%
$ 4.26 million $ 29.21 million
May 12 $ 0.00253
+81.99%
$ 5.42 million $ 66.38 million
Download