TOMI Historical Data

TOMI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00829
-17.38%
$ 6.23 million $ 2.14 million
Jan 31, 2025 $ 0.01
-6.04%
$ 7.54 million $ 3.42 million
Jan 30, 2025 $ 0.0107
+2.28%
$ 8.02 million $ 9.26 million
Jan 29, 2025 $ 0.0104
+28.05%
$ 7.82 million $ 7.57 million
Jan 28, 2025 $ 0.00813
-1.53%
$ 6.11 million $ 3.03 million
Jan 27, 2025 $ 0.00825
-6.40%
$ 6.2 million $ 3.9 million
Jan 26, 2025 $ 0.00882
-4.32%
$ 6.62 million $ 5.16 million
Jan 25, 2025 $ 0.00922
-4.55%
$ 6.23 million $ 6.21 million
Jan 24, 2025 $ 0.00965
-0.31%
$ 6.53 million $ 10.14 million
Jan 23, 2025 $ 0.00968
-1.39%
$ 6.55 million $ 7.68 million
Jan 22, 2025 $ 0.00981
-4.35%
$ 6.64 million $ 7.89 million
Jan 21, 2025 $ 0.0102
+4.63%
$ 6.93 million $ 6.63 million
Jan 20, 2025 $ 0.0098
-3.29%
$ 6.63 million $ 10.14 million
Jan 19, 2025 $ 0.0101
-14.56%
$ 6.85 million $ 6.46 million
Jan 18, 2025 $ 0.0119
-9.50%
$ 8.02 million $ 10.09 million
Jan 17, 2025 $ 0.0131
+0.31%
$ 8.86 million $ 11.1 million
Jan 16, 2025 $ 0.0131
+0.62%
$ 8.83 million $ 11.78 million
Jan 15, 2025 $ 0.013
-0.85%
$ 8.78 million $ 13.32 million
Jan 14, 2025 $ 0.0131
-5.09%
$ 8.83 million $ 14.68 million
Jan 13, 2025 $ 0.0138
+4.24%
$ 9.32 million $ 9.34 million
Jan 12, 2025 $ 0.0132
-4.73%
$ 8.94 million $ 17.62 million
Jan 11, 2025 $ 0.0139
-8.92%
$ 9.38 million $ 9.58 million
Jan 10, 2025 $ 0.0152
+14.58%
$ 10.3 million $ 25.25 million
Jan 9, 2025 $ 0.0132
+4.42%
$ 8.92 million $ 11.06 million
Jan 8, 2025 $ 0.0126
-5.95%
$ 8.55 million $ 3.24 million
Jan 7, 2025 $ 0.0134
-11.50%
$ 9.09 million $ 2.96 million
Jan 6, 2025 $ 0.0152
-2.68%
$ 10.27 million $ 3.29 million
Jan 5, 2025 $ 0.0156
-1.95%
$ 10.56 million $ 2.58 million
Jan 4, 2025 $ 0.0159
+0.73%
$ 10.77 million $ 3.89 million
Jan 3, 2025 $ 0.0158
+0.26%
$ 10.69 million $ 3.34 million
Jan 2, 2025 $ 0.0158
+0.67%
$ 10.66 million $ 4.48 million
Jan 1, 2025 $ 0.0156
+8.91%
$ 10.58 million $ 2.91 million
Dec 31, 2024 $ 0.0144
-7.90%
$ 9.72 million $ 2.93 million
Dec 30, 2024 $ 0.0156
-2.96%
$ 10.55 million $ 2.66 million
Dec 29, 2024 $ 0.0161
-6.88%
$ 10.87 million $ 2.79 million
Dec 28, 2024 $ 0.0173
+0.35%
$ 11.67 million $ 4.92 million
Dec 27, 2024 $ 0.0172
+0.65%
$ 11.63 million $ 5.39 million
Dec 26, 2024 $ 0.0171
+6.37%
$ 11.56 million $ 5.57 million
Dec 25, 2024 $ 0.0161
-10.56%
$ 10.87 million $ 9.85 million
Dec 24, 2024 $ 0.018
+17.94%
$ 12.15 million $ 7.55 million
Dec 23, 2024 $ 0.0152
+8.49%
$ 10.3 million $ 4.56 million
Dec 22, 2024 $ 0.014
-6.33%
$ 9.5 million $ 2.88 million
Dec 21, 2024 $ 0.015
+2.37%
$ 10.14 million $ 5.6 million
Dec 20, 2024 $ 0.0146
-0.94%
$ 9.9 million $ 7.5 million
Dec 19, 2024 $ 0.0148
+8.56%
$ 10.04 million $ 12.87 million
Dec 18, 2024 $ 0.0137
-12.87%
$ 9.24 million $ 5.85 million
Dec 17, 2024 $ 0.0157
-11.75%
$ 10.63 million $ 7.17 million
Dec 16, 2024 $ 0.0178
-6.85%
$ 12.05 million $ 6.23 million
Dec 15, 2024 $ 0.0191
-8.44%
$ 12.93 million $ 7.33 million
Dec 14, 2024 $ 0.0209
-7.46%
$ 13.2 million $ 7.29 million