TOMI Historical Data

TOMI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00519
+2.40%
$4.46 million $10.24 million
Mar 5, 2025 $0.00507
+5.17%
$4.36 million $8.05 million
Mar 4, 2025 $0.00482
-9.70%
$4.14 million $5.88 million
Mar 3, 2025 $0.00534
-8.00%
$4.59 million $15.21 million
Mar 2, 2025 $0.0058
+12.86%
$4.99 million $9.86 million
Mar 1, 2025 $0.00514
+2.82%
$4.42 million $9.52 million
Feb 28, 2025 $0.005
-2.77%
$4.3 million $12.28 million
Feb 27, 2025 $0.00514
-4.79%
$4.42 million $9.08 million
Feb 26, 2025 $0.0054
+0.28%
$4.64 million $18.18 million
Feb 25, 2025 $0.00539
+2.94%
$4.63 million $17.7 million
Feb 24, 2025 $0.00523
-25.12%
$4.5 million $17.71 million
Feb 23, 2025 $0.007
+3.93%
$6.01 million $18.92 million
Feb 22, 2025 $0.00673
+1.34%
$5.78 million $20.09 million
Feb 21, 2025 $0.00664
-2.65%
$5.7 million $21.53 million
Feb 20, 2025 $0.00682
+0.62%
$5.86 million $20.96 million
Feb 19, 2025 $0.00678
-7.12%
$5.82 million $19.39 million
Feb 18, 2025 $0.00729
-2.18%
$6.27 million $22.14 million
Feb 17, 2025 $0.00746
-6.78%
$6.41 million $18.88 million
Feb 16, 2025 $0.008
-4.10%
$6.87 million $12.17 million
Feb 15, 2025 $0.00834
-6.04%
$6.26 million $8.2 million
Feb 14, 2025 $0.00887
+1.78%
$6.67 million $11.15 million
Feb 13, 2025 $0.00872
-9.00%
$6.55 million $11.69 million
Feb 12, 2025 $0.00958
-0.07%
$7.2 million $9.98 million
Feb 11, 2025 $0.00959
+5.94%
$7.2 million $7.99 million
Feb 10, 2025 $0.00905
+7.63%
$6.8 million $9.14 million
Feb 9, 2025 $0.00841
-7.40%
$6.32 million $3.98 million
Feb 8, 2025 $0.00908
+1.40%
$6.82 million $3.4 million
Feb 7, 2025 $0.00896
-1.43%
$6.73 million $5.04 million
Feb 6, 2025 $0.00909
-3.90%
$6.83 million $10.27 million
Feb 5, 2025 $0.00946
+10.05%
$7.11 million $5.92 million
Feb 4, 2025 $0.0086
-1.00%
$6.46 million $4.91 million
Feb 3, 2025 $0.00867
-3.58%
$6.52 million $6.04 million
Feb 2, 2025 $0.00898
+8.23%
$6.74 million $7.64 million
Feb 1, 2025 $0.00829
-17.38%
$6.23 million $2.14 million
Jan 31, 2025 $0.01
-6.04%
$7.54 million $3.42 million
Jan 30, 2025 $0.0107
+2.28%
$8.02 million $9.26 million
Jan 29, 2025 $0.0104
+28.05%
$7.82 million $7.57 million
Jan 28, 2025 $0.00813
-1.53%
$6.11 million $3.03 million
Jan 27, 2025 $0.00825
-6.40%
$6.2 million $3.9 million
Jan 26, 2025 $0.00882
-4.32%
$6.62 million $5.16 million
Jan 25, 2025 $0.00922
-4.55%
$6.23 million $6.21 million
Jan 24, 2025 $0.00965
-0.31%
$6.53 million $10.14 million
Jan 23, 2025 $0.00968
-1.39%
$6.55 million $7.68 million
Jan 22, 2025 $0.00981
-4.35%
$6.64 million $7.89 million
Jan 21, 2025 $0.0102
+4.63%
$6.93 million $6.63 million
Jan 20, 2025 $0.0098
-3.29%
$6.63 million $10.14 million
Jan 19, 2025 $0.0101
-14.56%
$6.85 million $6.46 million
Jan 18, 2025 $0.0119
-9.50%
$8.02 million $10.09 million
Jan 17, 2025 $0.0131
+0.31%
$8.86 million $11.1 million
Jan 16, 2025 $0.0131
+0.62%
$8.83 million $11.78 million