TOMI Historical Data

TOMI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.013
-0.85%
$8.78 million $13.32 million
Jan 14, 2025 $0.0131
-5.09%
$8.83 million $14.68 million
Jan 13, 2025 $0.0138
+4.24%
$9.32 million $9.34 million
Jan 12, 2025 $0.0132
-4.73%
$8.94 million $17.62 million
Jan 11, 2025 $0.0139
-8.92%
$9.38 million $9.58 million
Jan 10, 2025 $0.0152
+14.58%
$10.3 million $25.25 million
Jan 9, 2025 $0.0132
+4.42%
$8.92 million $11.06 million
Jan 8, 2025 $0.0126
-5.95%
$8.55 million $3.24 million
Jan 7, 2025 $0.0134
-11.50%
$9.09 million $2.96 million
Jan 6, 2025 $0.0152
-2.68%
$10.27 million $3.29 million
Jan 5, 2025 $0.0156
-1.95%
$10.56 million $2.58 million
Jan 4, 2025 $0.0159
+0.73%
$10.77 million $3.89 million
Jan 3, 2025 $0.0158
+0.26%
$10.69 million $3.34 million
Jan 2, 2025 $0.0158
+0.67%
$10.66 million $4.48 million
Jan 1, 2025 $0.0156
+8.91%
$10.58 million $2.91 million
Dec 31, 2024 $0.0144
-7.90%
$9.72 million $2.93 million
Dec 30, 2024 $0.0156
-2.96%
$10.55 million $2.66 million
Dec 29, 2024 $0.0161
-6.88%
$10.87 million $2.79 million
Dec 28, 2024 $0.0173
+0.35%
$11.67 million $4.92 million
Dec 27, 2024 $0.0172
+0.65%
$11.63 million $5.39 million
Dec 26, 2024 $0.0171
+6.37%
$11.56 million $5.57 million
Dec 25, 2024 $0.0161
-10.56%
$10.87 million $9.85 million
Dec 24, 2024 $0.018
+17.94%
$12.15 million $7.55 million
Dec 23, 2024 $0.0152
+8.49%
$10.3 million $4.56 million
Dec 22, 2024 $0.014
-6.33%
$9.5 million $2.88 million
Dec 21, 2024 $0.015
+2.37%
$10.14 million $5.6 million
Dec 20, 2024 $0.0146
-0.94%
$9.9 million $7.5 million
Dec 19, 2024 $0.0148
+8.56%
$10.04 million $12.87 million
Dec 18, 2024 $0.0137
-12.87%
$9.24 million $5.85 million
Dec 17, 2024 $0.0157
-11.75%
$10.63 million $7.17 million
Dec 16, 2024 $0.0178
-6.85%
$12.05 million $6.23 million
Dec 15, 2024 $0.0191
-8.44%
$12.93 million $7.33 million
Dec 14, 2024 $0.0209
-7.46%
$13.2 million $7.29 million
Dec 13, 2024 $0.0226
-3.90%
$14.26 million $5.65 million
Dec 12, 2024 $0.0235
-3.32%
$14.84 million $10.67 million
Dec 11, 2024 $0.0243
+0.44%
$15.36 million $11.92 million
Dec 10, 2024 $0.0242
+4.22%
$15.29 million $18.99 million
Dec 9, 2024 $0.0232
-21.05%
$14.68 million $18.07 million
Dec 8, 2024 $0.0294
+7.10%
$18.59 million $31.86 million
Dec 7, 2024 $0.0275
+21.48%
$17.36 million $21.35 million
Dec 6, 2024 $0.0226
-13.29%
$14.29 million $17.63 million
Dec 5, 2024 $0.0261
-0.21%
$16.48 million $22.07 million
Dec 4, 2024 $0.0261
+6.53%
$16.52 million $32.82 million
Dec 3, 2024 $0.0245
-16.87%
$15.51 million $43.53 million
Dec 2, 2024 $0.0295
+65.50%
$18.68 million $101.42 million
Dec 1, 2024 $0.0178
+76.61%
$11.28 million $41.39 million
Nov 30, 2024 $0.0101
+8.40%
$6.39 million $8.2 million
Nov 29, 2024 $0.00933
+5.03%
$5.9 million $7.92 million
Nov 28, 2024 $0.00889
-4.41%
$5.62 million $8.24 million
Nov 27, 2024 $0.0093
+6.42%
$5.88 million $7.84 million