TOMI Historical Data

TOMI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0226
-3.90%
$ 14.26 million $ 5.65 million
Dec 12, 2024 $ 0.0235
-3.32%
$ 14.84 million $ 10.67 million
Dec 11, 2024 $ 0.0243
+0.44%
$ 15.36 million $ 11.92 million
Dec 10, 2024 $ 0.0242
+4.22%
$ 15.29 million $ 18.99 million
Dec 9, 2024 $ 0.0232
-21.05%
$ 14.68 million $ 18.07 million
Dec 8, 2024 $ 0.0294
+7.10%
$ 18.59 million $ 31.86 million
Dec 7, 2024 $ 0.0275
+21.48%
$ 17.36 million $ 21.35 million
Dec 6, 2024 $ 0.0226
-13.29%
$ 14.29 million $ 17.63 million
Dec 5, 2024 $ 0.0261
-0.21%
$ 16.48 million $ 22.07 million
Dec 4, 2024 $ 0.0261
+6.53%
$ 16.52 million $ 32.82 million
Dec 3, 2024 $ 0.0245
-16.87%
$ 15.51 million $ 43.53 million
Dec 2, 2024 $ 0.0295
+65.50%
$ 18.68 million $ 101.42 million
Dec 1, 2024 $ 0.0178
+76.61%
$ 11.28 million $ 41.39 million
Nov 30, 2024 $ 0.0101
+8.40%
$ 6.39 million $ 8.2 million
Nov 29, 2024 $ 0.00933
+5.03%
$ 5.9 million $ 7.92 million
Nov 28, 2024 $ 0.00889
-4.41%
$ 5.62 million $ 8.24 million
Nov 27, 2024 $ 0.0093
+6.42%
$ 5.88 million $ 7.84 million
Nov 26, 2024 $ 0.00873
-7.22%
$ 5.52 million $ 6.63 million
Nov 25, 2024 $ 0.00941
-1.41%
$ 5.95 million $ 4.4 million
Nov 24, 2024 $ 0.00955
-2.09%
$ 6.04 million $ 8.82 million
Nov 23, 2024 $ 0.00975
-1.08%
$ 6.17 million $ 9.37 million
Nov 22, 2024 $ 0.00986
-5.91%
$ 6.23 million $ 8.08 million
Nov 21, 2024 $ 0.0105
-3.53%
$ 6.63 million $ 8.59 million
Nov 20, 2024 $ 0.0109
-5.55%
$ 6.88 million $ 8.84 million
Nov 19, 2024 $ 0.0115
-7.61%
$ 7.28 million $ 9.84 million
Nov 18, 2024 $ 0.0125
+3.80%
$ 7.88 million $ 9.78 million
Nov 17, 2024 $ 0.012
-4.22%
$ 7.59 million $ 9.12 million
Nov 16, 2024 $ 0.0125
+3.21%
$ 6.92 million $ 13.41 million
Nov 15, 2024 $ 0.0122
+4.03%
$ 6.7 million $ 11.36 million
Nov 14, 2024 $ 0.0117
+2.85%
$ 6.44 million $ 14.59 million
Nov 13, 2024 $ 0.0114
-17.70%
$ 6.26 million $ 15.54 million
Nov 12, 2024 $ 0.0138
-21.80%
$ 7.61 million $ 19.55 million
Nov 11, 2024 $ 0.0176
+13.96%
$ 9.73 million $ 19.96 million
Nov 10, 2024 $ 0.0155
+1.66%
$ 8.54 million $ 19.11 million
Nov 9, 2024 $ 0.0152
-0.10%
$ 8.4 million $ 14.64 million
Nov 8, 2024 $ 0.0153
+7.85%
$ 8.41 million $ 15.38 million
Nov 7, 2024 $ 0.0141
+3.60%
$ 7.8 million $ 12.85 million
Nov 6, 2024 $ 0.0136
+3.20%
$ 7.53 million $ 10.12 million
Nov 5, 2024 $ 0.0132
-5.85%
$ 7.3 million $ 17.99 million
Nov 4, 2024 $ 0.0141
-13.96%
$ 7.75 million $ 25.65 million
Nov 3, 2024 $ 0.0164
-22.80%
$ 9.02 million $ 21.41 million
Nov 2, 2024 $ 0.0212
-4.08%
$ 11.68 million $ 18.48 million
Nov 1, 2024 $ 0.0221
-11.95%
$ 12.18 million $ 31.12 million
Oct 31, 2024 $ 0.0251
+1.29%
$ 13.83 million $ 30.11 million
Oct 30, 2024 $ 0.0247
-2.35%
$ 13.65 million $ 21.75 million
Oct 29, 2024 $ 0.0253
-1.90%
$ 13.98 million $ 22.19 million
Oct 28, 2024 $ 0.0258
+2.50%
$ 14.25 million $ 22.72 million
Oct 27, 2024 $ 0.0252
-1.00%
$ 13.9 million $ 18.23 million
Oct 26, 2024 $ 0.0255
+9.46%
$ 14.04 million $ 28.15 million
Oct 25, 2024 $ 0.0233
-27.21%
$ 12.83 million $ 29.16 million