TOMI Historical Data

TOMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₁₁809
-0.74%
$ 4,781 $ 9,084
Apr 5, 4 AM $ 0.0₁₁815
+0.12%
$ 4,817 $ 9,238
Apr 5, 3 AM $ 0.0₁₁814
+1.37%
$ 4,811 $ 9,945
Apr 5, 2 AM $ 0.0₁₁805
+0.63%
$ 4,758 $ 10,265
Apr 5, 1 AM $ 0.0₁₁8
+0.00%
$ 4,728 $ 9,866
Apr 5, 12 AM $ 0.0₁₁802
-0.74%
$ 4,740 $ 9,857
Apr 4, 11 PM $ 0.0₁₁809
-0.12%
$ 4,781 $ 10,473
Apr 4, 10 PM $ 0.0₁₁812
+2.65%
$ 4,799 $ 10,805
Apr 4, 9 PM $ 0.0₁₁793
-2.46%
$ 4,687 $ 10,367
Apr 4, 8 PM $ 0.0₁₁812
+0.50%
$ 4,799 $ 10,207
Apr 4, 7 PM $ 0.0₁₁805
+1.26%
$ 4,758 $ 10,197
Apr 4, 6 PM $ 0.0₁₁795
-0.50%
$ 4,698 $ 10,181
Apr 4, 5 PM $ 0.0₁₁801
-0.25%
$ 4,734 $ 10,181
Apr 4, 11 AM $ 0.0₁₁904
+0.11%
$ 5,343 $ 10,843
Apr 4, 10 AM $ 0.0₁₁903
+0.00%
$ 5,337 $ 11,058
Apr 4, 4 AM $ 0.0₁₁809
-0.49%
$ 4,781 $ 11,745
Apr 4, 3 AM $ 0.0₁₁808
+2.15%
$ 4,775 $ 11,145
Apr 4, 2 AM $ 0.0₁₁792
-1.74%
$ 4,681 $ 10,611
Apr 4, 1 AM $ 0.0₁₁805
-0.62%
$ 4,758 $ 10,384
Apr 4, 12 AM $ 0.0₁₁811
+2.27%
$ 4,793 $ 10,393
Apr 3, 11 PM $ 0.0₁₁792
+0.13%
$ 4,681 $ 10,302
Apr 3, 10 PM $ 0.0₁₁794
+0.00%
$ 4,693 $ 10,185
Apr 3, 9 PM $ 0.0₁₁794
-0.63%
$ 4,693 $ 10,270
Apr 3, 8 PM $ 0.0₁₁801
+1.26%
$ 4,734 $ 10,273
Apr 3, 7 PM $ 0.0₁₁791
-2.35%
$ 4,675 $ 10,403
Apr 3, 6 PM $ 0.0₁₁81
+2.27%
$ 4,787 $ 10,575
Apr 3, 5 PM $ 0.0₁₁791
-0.25%
$ 4,675 $ 10,690
Apr 3, 4 PM $ 0.0₁₁796
+0.25%
$ 4,704 $ 10,914
Apr 3, 3 PM $ 0.0₁₁793
-1.37%
$ 4,687 $ 10,982
Apr 3, 2 PM $ 0.0₁₁801
-1.11%
$ 4,734 $ 11,115
Apr 3, 1 PM $ 0.0₁₁808
-0.25%
$ 4,775 $ 10,796
Apr 3, 12 PM $ 0.0₁₁807
+1.77%
$ 4,769 $ 10,755
Apr 3, 11 AM $ 0.0₁₁797
-1.36%
$ 4,710 $ 10,845
Apr 3, 10 AM $ 0.0₁₁808
+1.89%
$ 4,775 $ 10,695
Apr 3, 9 AM $ 0.0₁₁793
-1.37%
$ 4,687 $ 10,784
Apr 3, 8 AM $ 0.0₁₁803
+0.25%
$ 4,746 $ 10,385
Apr 3, 7 AM $ 0.0₁₁799
+1.65%
$ 4,722 $ 10,158
Apr 3, 6 AM $ 0.0₁₁788
-1.01%
$ 4,657 $ 10,168
Apr 3, 5 AM $ 0.0₁₁796
+0.89%
$ 4,704 $ 10,309
Apr 3, 4 AM $ 0.0₁₁786
-1.87%
$ 4,645 $ 10,418
Apr 3, 3 AM $ 0.0₁₁799
-1.11%
$ 4,722 $ 10,659
Apr 3, 2 AM $ 0.0₁₁805
-0.25%
$ 4,758 $ 10,772
Apr 3, 1 AM $ 0.0₁₁805
+1.00%
$ 4,758 $ 10,909
Apr 3, 12 AM $ 0.0₁₁796
+1.02%
$ 4,704 $ 10,844
Apr 2, 11 PM $ 0.0₁₁787
-1.87%
$ 4,651 $ 10,416
Apr 2, 10 PM $ 0.0₁₁805
+1.51%
$ 4,758 $ 10,164
Apr 2, 9 PM $ 0.0₁₁791
+0.64%
$ 4,675 $ 10,169
Apr 2, 8 PM $ 0.0₁₁786
-0.63%
$ 4,645 $ 10,283
Apr 2, 7 PM $ 0.0₁₁792
-1.86%
$ 4,681 $ 10,316
Apr 2, 6 PM $ 0.0₁₁807
+1.51%
$ 4,769 $ 10,242