TOMI Historical Data

TOMI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00873
-7.22%
$5.52 million $6.63 million
Nov 25, 2024 $0.00941
-1.41%
$5.95 million $4.4 million
Nov 24, 2024 $0.00955
-2.09%
$6.04 million $8.82 million
Nov 23, 2024 $0.00975
-1.08%
$6.17 million $9.37 million
Nov 22, 2024 $0.00986
-5.91%
$6.23 million $8.08 million
Nov 21, 2024 $0.0105
-3.53%
$6.63 million $8.59 million
Nov 20, 2024 $0.0109
-5.55%
$6.88 million $8.84 million
Nov 19, 2024 $0.0115
-7.61%
$7.28 million $9.84 million
Nov 18, 2024 $0.0125
+3.80%
$7.88 million $9.78 million
Nov 17, 2024 $0.012
-4.22%
$7.59 million $9.12 million
Nov 16, 2024 $0.0125
+3.21%
$6.92 million $13.41 million
Nov 15, 2024 $0.0122
+4.03%
$6.7 million $11.36 million
Nov 14, 2024 $0.0117
+2.85%
$6.44 million $14.59 million
Nov 13, 2024 $0.0114
-17.70%
$6.26 million $15.54 million
Nov 12, 2024 $0.0138
-21.80%
$7.61 million $19.55 million
Nov 11, 2024 $0.0176
+13.96%
$9.73 million $19.96 million
Nov 10, 2024 $0.0155
+1.66%
$8.54 million $19.11 million
Nov 9, 2024 $0.0152
-0.10%
$8.4 million $14.64 million
Nov 8, 2024 $0.0153
+7.85%
$8.41 million $15.38 million
Nov 7, 2024 $0.0141
+3.60%
$7.8 million $12.85 million
Nov 6, 2024 $0.0136
+3.20%
$7.53 million $10.12 million
Nov 5, 2024 $0.0132
-5.85%
$7.3 million $17.99 million
Nov 4, 2024 $0.0141
-13.96%
$7.75 million $25.65 million
Nov 3, 2024 $0.0164
-22.80%
$9.02 million $21.41 million
Nov 2, 2024 $0.0212
-4.08%
$11.68 million $18.48 million
Nov 1, 2024 $0.0221
-11.95%
$12.18 million $31.12 million
Oct 31, 2024 $0.0251
+1.29%
$13.83 million $30.11 million
Oct 30, 2024 $0.0247
-2.35%
$13.65 million $21.75 million
Oct 29, 2024 $0.0253
-1.90%
$13.98 million $22.19 million
Oct 28, 2024 $0.0258
+2.50%
$14.25 million $22.72 million
Oct 27, 2024 $0.0252
-1.00%
$13.9 million $18.23 million
Oct 26, 2024 $0.0255
+9.46%
$14.04 million $28.15 million
Oct 25, 2024 $0.0233
-27.21%
$12.83 million $29.16 million
Oct 24, 2024 $0.032
+0.86%
$17.63 million $25.04 million
Oct 23, 2024 $0.0317
-9.40%
$17.48 million $28.91 million
Oct 22, 2024 $0.035
-0.82%
$19.29 million $26.6 million
Oct 21, 2024 $0.0353
-6.43%
$19.45 million $30.33 million
Oct 20, 2024 $0.0377
+6.10%
$20.79 million $41.69 million
Oct 19, 2024 $0.0356
-1.11%
$18.59 million $29.4 million
Oct 18, 2024 $0.036
+4.35%
$18.8 million $32.29 million
Oct 17, 2024 $0.0345
+19.08%
$18.01 million $25.39 million
Oct 16, 2024 $0.0289
-12.21%
$15.13 million $11.94 million
Oct 15, 2024 $0.033
-6.40%
$17.23 million $8.39 million
Oct 14, 2024 $0.0352
+2.61%
$18.41 million $3.04 million
Oct 13, 2024 $0.0343
-5.69%
$17.94 million $4.8 million
Oct 12, 2024 $0.0364
+3.27%
$19.02 million $2.98 million
Oct 11, 2024 $0.0352
+0.27%
$18.42 million $4.3 million
Oct 10, 2024 $0.0351
-10.44%
$18.37 million $5.11 million
Oct 9, 2024 $0.0392
-1.07%
$20.51 million $2.79 million
Oct 8, 2024 $0.0397
+0.09%
$20.73 million $3.38 million