TOMI Historical Data

TOMI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.032
+0.86%
$ 17.63 million $ 25.04 million
Oct 23, 2024 $ 0.0317
-9.40%
$ 17.48 million $ 28.91 million
Oct 22, 2024 $ 0.035
-0.82%
$ 19.29 million $ 26.6 million
Oct 21, 2024 $ 0.0353
-6.43%
$ 19.45 million $ 30.33 million
Oct 20, 2024 $ 0.0377
+6.10%
$ 20.79 million $ 41.69 million
Oct 19, 2024 $ 0.0356
-1.11%
$ 18.59 million $ 29.4 million
Oct 18, 2024 $ 0.036
+4.35%
$ 18.8 million $ 32.29 million
Oct 17, 2024 $ 0.0345
+19.08%
$ 18.01 million $ 25.39 million
Oct 16, 2024 $ 0.0289
-12.21%
$ 15.13 million $ 11.94 million
Oct 15, 2024 $ 0.033
-6.40%
$ 17.23 million $ 8.39 million
Oct 14, 2024 $ 0.0352
+2.61%
$ 18.41 million $ 3.04 million
Oct 13, 2024 $ 0.0343
-5.69%
$ 17.94 million $ 4.8 million
Oct 12, 2024 $ 0.0364
+3.27%
$ 19.02 million $ 2.98 million
Oct 11, 2024 $ 0.0352
+0.27%
$ 18.42 million $ 4.3 million
Oct 10, 2024 $ 0.0351
-10.44%
$ 18.37 million $ 5.11 million
Oct 9, 2024 $ 0.0392
-1.07%
$ 20.51 million $ 2.79 million
Oct 8, 2024 $ 0.0397
+0.09%
$ 20.73 million $ 3.38 million
Oct 7, 2024 $ 0.0396
-4.48%
$ 20.71 million $ 4 million
Oct 6, 2024 $ 0.0415
-1.79%
$ 21.67 million $ 3.83 million
Oct 5, 2024 $ 0.0422
-1.47%
$ 22.06 million $ 4.96 million
Oct 4, 2024 $ 0.0428
+0.54%
$ 22.39 million $ 5.58 million
Oct 3, 2024 $ 0.0426
+7.05%
$ 22.27 million $ 5.8 million
Oct 2, 2024 $ 0.0398
+0.88%
$ 20.8 million $ 6.26 million
Oct 1, 2024 $ 0.0396
-11.53%
$ 20.69 million $ 7.39 million
Sep 30, 2024 $ 0.0447
+0.27%
$ 23.35 million $ 5.15 million
Sep 29, 2024 $ 0.0445
-2.98%
$ 23.27 million $ 3.6 million
Sep 28, 2024 $ 0.0459
-0.82%
$ 24.01 million $ 4.47 million
Sep 27, 2024 $ 0.0463
-11.52%
$ 24.21 million $ 7.25 million
Sep 26, 2024 $ 0.0523
+4.85%
$ 27.36 million $ 4.76 million
Sep 25, 2024 $ 0.0499
+1.81%
$ 26.11 million $ 4.35 million
Sep 24, 2024 $ 0.0491
+2.50%
$ 25.64 million $ 4.31 million
Sep 23, 2024 $ 0.0479
-0.76%
$ 25.02 million $ 5.08 million
Sep 22, 2024 $ 0.0482
-5.19%
$ 25.21 million $ 5.27 million
Sep 21, 2024 $ 0.0509
+2.18%
$ 26.61 million $ 4.84 million
Sep 20, 2024 $ 0.0498
-1.90%
$ 26.04 million $ 6.97 million
Sep 19, 2024 $ 0.0508
-0.85%
$ 26.55 million $ 5.94 million
Sep 18, 2024 $ 0.0512
-1.13%
$ 26.75 million $ 5.82 million
Sep 17, 2024 $ 0.0518
+6.46%
$ 27.05 million $ 6.47 million
Sep 16, 2024 $ 0.0486
-7.74%
$ 25.41 million $ 5.73 million
Sep 15, 2024 $ 0.0527
-8.30%
$ 27.54 million $ 6.04 million
Sep 14, 2024 $ 0.0575
-11.60%
$ 8.77 million $ 6.7 million
Sep 13, 2024 $ 0.065
+0.08%
$ 9.91 million $ 7.79 million
Sep 12, 2024 $ 0.065
+2.93%
$ 9.91 million $ 9.52 million
Sep 11, 2024 $ 0.0631
+4.97%
$ 9.63 million $ 10.08 million
Sep 10, 2024 $ 0.0601
-1.06%
$ 9.17 million $ 9 million
Sep 9, 2024 $ 0.0608
+7.75%
$ 9.27 million $ 10.5 million
Sep 8, 2024 $ 0.0563
+7.08%
$ 8.6 million $ 6.59 million
Sep 7, 2024 $ 0.0526
+11.90%
$ 8.03 million $ 10.93 million
Sep 6, 2024 $ 0.047
+11.29%
$ 7.18 million $ 8.33 million
Sep 5, 2024 $ 0.0423
-5.65%
$ 6.45 million $ 9.88 million