TOMI Historical Data

TOMI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₁₁807
+1.51%
$ 4,769 $ 10,242
Apr 2, 5 PM $ 0.0₁₁794
-1.00%
$ 4,693 $ 10,149
Apr 2, 4 PM $ 0.0₁₁804
+1.13%
$ 4,752 $ 9,893
Apr 2, 3 PM $ 0.0₁₁797
+1.53%
$ 4,710 $ 9,868
Apr 2, 2 PM $ 0.0₁₁785
-0.76%
$ 4,639 $ 10,806
Apr 2, 1 PM $ 0.0₁₁794
-0.38%
$ 4,693 $ 11,711
Apr 2, 12 PM $ 0.0₁₁906
+1.64%
$ 5,355 $ 11,605
Apr 2, 11 AM $ 0.0₁₁893
-1.51%
$ 5,280 $ 11,770
Apr 2, 5 AM $ 0.0₁₀109
-0.82%
$ 6,424 $ 11,171
Apr 2, 4 AM $ 0.0₁₀109
-0.27%
$ 6,466 $ 11,122
Apr 2, 3 AM $ 0.0₁₀11
+0.83%
$ 6,477 $ 10,902
Apr 2, 2 AM $ 0.0₁₀109
+0.74%
$ 6,436 $ 10,803
Apr 2, 1 AM $ 0.0₁₀108
-0.65%
$ 6,371 $ 10,724
Apr 1, 9 PM $ 0.0₁₁863
+1.05%
$ 5,100 $ 10,214
Apr 1, 8 PM $ 0.0₁₁852
-0.93%
$ 5,035 $ 10,135
Apr 1, 7 PM $ 0.0₁₁86
-0.69%
$ 5,083 $ 10,087
Apr 1, 6 PM $ 0.0₁₁865
-0.80%
$ 5,112 $ 10,399
Apr 1, 5 PM $ 0.0₁₁869
+0.35%
$ 5,136 $ 11,030
Apr 1, 4 PM $ 0.0₁₁864
+0.35%
$ 5,106 $ 11,295
Apr 1, 3 PM $ 0.0₁₁862
-0.46%
$ 5,094 $ 11,507
Apr 1, 2 PM $ 0.0₁₁861
-0.69%
$ 5,089 $ 10,899
Apr 1, 1 PM $ 0.0₁₁868
+0.93%
$ 5,130 $ 10,114
Apr 1, 12 PM $ 0.0₁₁856
+0.82%
$ 5,059 $ 10,031
Apr 1, 11 AM $ 0.0₁₁849
-0.70%
$ 5,018 $ 9,966
Apr 1, 10 AM $ 0.0₁₁856
-4.99%
$ 5,059 $ 9,914
Apr 1, 9 AM $ 0.0₁₁9
-0.99%
$ 5,319 $ 9,924
Apr 1, 8 AM $ 0.0₁₁909
+1.22%
$ 5,372 $ 9,869
Apr 1, 7 AM $ 0.0₁₁898
+1.35%
$ 5,307 $ 9,800
Apr 1, 6 AM $ 0.0₁₁888
+0.23%
$ 5,248 $ 9,742
Apr 1, 5 AM $ 0.0₁₁887
-1.66%
$ 5,242 $ 9,702
Apr 1, 4 AM $ 0.0₁₁902
+0.33%
$ 5,331 $ 9,626
Apr 1, 3 AM $ 0.0₁₁901
+0.33%
$ 5,325 $ 9,620
Apr 1, 2 AM $ 0.0₁₁9
+0.56%
$ 5,319 $ 9,622
Apr 1, 1 AM $ 0.0₁₁896
-0.22%
$ 5,295 $ 9,999
Apr 1, 12 AM $ 0.0₁₁902
-0.11%
$ 5,331 $ 10,271
Mar 31, 11 PM $ 0.0₁₁899
+1.12%
$ 5,313 $ 10,257
Mar 31, 10 PM $ 0.0₁₁889
+0.45%
$ 5,254 $ 10,239
Mar 31, 9 PM $ 0.0₁₁886
-2.21%
$ 5,236 $ 10,176
Mar 31, 8 PM $ 0.0₁₁908
+2.71%
$ 5,366 $ 10,153
Mar 31, 7 PM $ 0.0₁₁891
-0.67%
$ 5,266 $ 10,627
Mar 31, 6 PM $ 0.0₁₁895
+0.22%
$ 5,290 $ 10,893
Mar 31, 5 PM $ 0.0₁₁898
+1.93%
$ 5,307 $ 10,428
Mar 31, 4 PM $ 0.0₁₁882
-1.01%
$ 5,213 $ 10,171
Mar 31, 3 PM $ 0.0₁₁888
-0.56%
$ 5,248 $ 9,885
Mar 31, 2 PM $ 0.0₁₁892
-1.11%
$ 5,272 $ 9,445
Mar 31, 1 PM $ 0.0₁₁903
+1.35%
$ 5,337 $ 9,228
Mar 31, 12 PM $ 0.0₁₁89
+0.91%
$ 5,260 $ 9,337
Mar 31, 11 AM $ 0.0₁₁884
-1.23%
$ 5,224 $ 9,617
Mar 31, 8 AM $ 0.0₁₁975
-0.51%
$ 5,762 $ 10,190
Mar 31, 7 AM $ 0.0₁₁982
+0.41%
$ 5,804 $ 10,189