TOMI Historical Data

TOMI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0448
+16.78%
$ 6.83 million $ 10.1 million
Sep 3, 2024 $ 0.0383
-15.19%
$ 5.85 million $ 9.7 million
Sep 2, 2024 $ 0.0452
+3.20%
$ 6.9 million $ 9.27 million
Sep 1, 2024 $ 0.0438
-5.06%
$ 6.68 million $ 8.9 million
Aug 31, 2024 $ 0.0461
+0.66%
$ 7.04 million $ 13.25 million
Aug 30, 2024 $ 0.0458
+1.11%
$ 6.99 million $ 9.37 million
Aug 29, 2024 $ 0.0454
+6.20%
$ 6.92 million $ 18.81 million
Aug 28, 2024 $ 0.0427
+11.07%
$ 6.52 million $ 19.25 million
Aug 27, 2024 $ 0.0385
-9.38%
$ 5.87 million $ 17.08 million
Aug 26, 2024 $ 0.0424
-17.49%
$ 6.48 million $ 16.63 million
Aug 25, 2024 $ 0.0514
-18.62%
$ 7.85 million $ 17.36 million
Aug 24, 2024 $ 0.0632
-8.98%
$ 8.99 million $ 18.44 million
Aug 23, 2024 $ 0.0695
+5.77%
$ 9.88 million $ 25.01 million
Aug 22, 2024 $ 0.0659
-11.39%
$ 9.38 million $ 27.87 million
Aug 21, 2024 $ 0.0744
-5.23%
$ 10.58 million $ 17.39 million
Aug 20, 2024 $ 0.0785
-1.56%
$ 11.17 million $ 16.32 million
Aug 19, 2024 $ 0.0798
-2.51%
$ 11.35 million $ 23.3 million
Aug 18, 2024 $ 0.0818
-2.00%
$ 11.64 million $ 18.36 million
Aug 17, 2024 $ 0.0833
+9.71%
$ 11.86 million $ 18.43 million
Aug 16, 2024 $ 0.076
-3.47%
$ 10.81 million $ 17.19 million
Aug 15, 2024 $ 0.0787
-0.36%
$ 11.2 million $ 16.98 million
Aug 14, 2024 $ 0.079
-3.67%
$ 11.24 million $ 18.19 million
Aug 13, 2024 $ 0.082
-3.05%
$ 11.66 million $ 22.03 million
Aug 12, 2024 $ 0.0846
-6.50%
$ 12.03 million $ 21.48 million
Aug 11, 2024 $ 0.0906
-12.54%
$ 12.88 million $ 20.19 million
Aug 10, 2024 $ 0.104
+4.18%
$ 14.73 million $ 22.53 million
Aug 9, 2024 $ 0.0994
+5.22%
$ 14.14 million $ 15.45 million
Aug 8, 2024 $ 0.0944
+13.41%
$ 13.43 million $ 10.36 million
Aug 7, 2024 $ 0.0832
-14.00%
$ 11.84 million $ 17.5 million
Aug 6, 2024 $ 0.0968
+26.36%
$ 13.77 million $ 19.52 million
Aug 5, 2024 $ 0.0766
-22.37%
$ 10.9 million $ 21.83 million
Aug 4, 2024 $ 0.0987
-6.75%
$ 14.03 million $ 9.08 million
Aug 3, 2024 $ 0.106
-14.57%
$ 13.27 million $ 11.18 million
Aug 2, 2024 $ 0.124
-24.72%
$ 15.53 million $ 18.1 million
Aug 1, 2024 $ 0.165
-0.91%
$ 20.64 million $ 12.61 million
Jul 31, 2024 $ 0.166
-13.84%
$ 20.83 million $ 31.29 million
Jul 30, 2024 $ 0.193
+6.94%
$ 24.18 million $ 40.98 million
Jul 29, 2024 $ 0.18
+7.98%
$ 22.61 million $ 46.89 million
Jul 28, 2024 $ 0.167
+35.45%
$ 20.93 million $ 45.74 million
Jul 27, 2024 $ 0.123
+22.22%
$ 15.45 million $ 58.39 million
Jul 26, 2024 $ 0.101
+10.09%
$ 12.64 million $ 44.2 million
Jul 25, 2024 $ 0.0917
-21.22%
$ 11.5 million $ 16.37 million
Jul 24, 2024 $ 0.116
-16.00%
$ 14.59 million $ 14.5 million
Jul 23, 2024 $ 0.139
+11.12%
$ 17.37 million $ 17.87 million
Jul 22, 2024 $ 0.125
-6.96%
$ 15.63 million $ 13.4 million
Jul 21, 2024 $ 0.134
-3.12%
$ 16.8 million $ 14.22 million
Jul 20, 2024 $ 0.138
-0.39%
$ 17.34 million $ 13.77 million
Jul 19, 2024 $ 0.139
-4.08%
$ 17.41 million $ 12.25 million
Jul 18, 2024 $ 0.145
-3.11%
$ 18.15 million $ 14.91 million
Jul 17, 2024 $ 0.149
-2.62%
$ 18.73 million $ 10.87 million