TOMI Historical Data

TOMI Page 13
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₁₁975
-0.51%
$ 5,762 $ 10,190
Mar 31, 7 AM $ 0.0₁₁982
+0.41%
$ 5,804 $ 10,189
Mar 31, 6 AM $ 0.0₁₁978
+0.82%
$ 5,780 $ 10,179
Mar 31, 5 AM $ 0.0₁₁97
-1.02%
$ 5,733 $ 10,190
Mar 31, 4 AM $ 0.0₁₁98
+0.31%
$ 5,792 $ 10,462
Mar 31, 3 AM $ 0.0₁₁976
+0.31%
$ 5,768 $ 11,049
Mar 31, 2 AM $ 0.0₁₁976
-1.81%
$ 5,768 $ 11,134
Mar 31, 1 AM $ 0.0₁₁994
-0.50%
$ 5,875 $ 10,657
Mar 31, 12 AM $ 0.0₁₁999
+1.42%
$ 5,904 $ 10,384
Mar 30, 11 PM $ 0.0₁₁984
-0.40%
$ 5,816 $ 10,384
Mar 30, 10 PM $ 0.0₁₁985
+1.23%
$ 5,821 $ 10,375
Mar 30, 9 PM $ 0.0₁₁973
-0.82%
$ 5,750 $ 10,375
Mar 30, 8 PM $ 0.0₁₁979
-1.90%
$ 5,786 $ 10,362
Mar 30, 7 PM $ 0.0₁₁998
-0.10%
$ 5,898 $ 9,846
Mar 30, 6 PM $ 0.0₁₁994
+1.53%
$ 5,875 $ 9,515
Mar 30, 5 PM $ 0.0₁₁981
-1.11%
$ 5,798 $ 9,792
Mar 30, 4 PM $ 0.0₁₁991
-0.10%
$ 5,857 $ 9,961
Mar 30, 3 PM $ 0.0₁₁99
+0.10%
$ 5,851 $ 9,951
Mar 30, 9 AM $ 0.0₁₀114
-0.70%
$ 6,743 $ 9,559
Mar 30, 8 AM $ 0.0₁₀115
-0.09%
$ 6,791 $ 9,549
Mar 30, 7 AM $ 0.0₁₀112
-0.18%
$ 6,619 $ 9,522
Mar 30, 6 AM $ 0.0₁₀112
-0.71%
$ 6,625 $ 9,522
Mar 30, 5 AM $ 0.0₁₀113
+0.80%
$ 6,672 $ 9,511
Mar 30, 4 AM $ 0.0₁₀112
-0.62%
$ 6,619 $ 9,224
Mar 30, 3 AM $ 0.0₁₀113
-1.31%
$ 6,696 $ 8,622
Mar 30, 2 AM $ 0.0₁₀115
+1.15%
$ 6,785 $ 8,526
Mar 30, 1 AM $ 0.0₁₀113
+0.18%
$ 6,708 $ 8,556
Mar 30, 12 AM $ 0.0₁₀113
+0.18%
$ 6,702 $ 9,203
Mar 29, 11 PM $ 0.0₁₀113
-0.88%
$ 6,690 $ 9,882
Mar 29, 10 PM $ 0.0₁₀115
+0.26%
$ 6,779 $ 10,253
Mar 29, 9 PM $ 0.0₁₀114
+1.61%
$ 6,732 $ 10,308
Mar 29, 8 PM $ 0.0₁₀113
-0.44%
$ 6,661 $ 10,333
Mar 29, 7 PM $ 0.0₁₀113
+0.53%
$ 6,696 $ 10,386
Mar 29, 6 PM $ 0.0₁₀112
-1.58%
$ 6,643 $ 10,222
Mar 29, 5 PM $ 0.0₁₀114
+1.15%
$ 6,749 $ 10,167
Mar 29, 4 PM $ 0.0₁₀113
+0.62%
$ 6,690 $ 10,284
Mar 29, 3 PM $ 0.0₁₀113
-0.62%
$ 6,678 $ 10,482
Mar 29, 2 PM $ 0.0₁₀114
-0.78%
$ 6,732 $ 10,851
Mar 29, 1 PM $ 0.0₁₀115
-0.17%
$ 6,814 $ 10,944
Mar 29, 12 PM $ 0.0₁₀115
+1.41%
$ 6,820 $ 11,237
Mar 29, 11 AM $ 0.0₁₀114
-0.87%
$ 6,755 $ 11,219
Mar 29, 10 AM $ 0.0₁₀115
+0.09%
$ 6,808 $ 10,917
Mar 29, 9 AM $ 0.0₁₀115
+1.49%
$ 6,826 $ 10,904
Mar 29, 8 AM $ 0.0₁₀114
+0.00%
$ 6,714 $ 10,875
Mar 29, 7 AM $ 0.0₁₀113
-1.22%
$ 6,696 $ 10,860
Mar 29, 6 AM $ 0.0₁₀115
+0.79%
$ 6,779 $ 11,142
Mar 29, 5 AM $ 0.0₁₀113
-1.56%
$ 6,702 $ 11,786
Mar 29, 4 AM $ 0.0₁₀115
+0.79%
$ 6,808 $ 11,932
Mar 29, 3 AM $ 0.0₁₀114
+1.60%
$ 6,743 $ 11,938
Mar 29, 2 AM $ 0.0₁₀112
-1.40%
$ 6,637 $ 11,949