TOMI Historical Data

TOMI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.0818
-2.00%
$11.64 million $18.36 million
Aug 17, 2024 $0.0833
+9.71%
$11.86 million $18.43 million
Aug 16, 2024 $0.076
-3.47%
$10.81 million $17.19 million
Aug 15, 2024 $0.0787
-0.36%
$11.2 million $16.98 million
Aug 14, 2024 $0.079
-3.67%
$11.24 million $18.19 million
Aug 13, 2024 $0.082
-3.05%
$11.66 million $22.03 million
Aug 12, 2024 $0.0846
-6.50%
$12.03 million $21.48 million
Aug 11, 2024 $0.0906
-12.54%
$12.88 million $20.19 million
Aug 10, 2024 $0.104
+4.18%
$14.73 million $22.53 million
Aug 9, 2024 $0.0994
+5.22%
$14.14 million $15.45 million
Aug 8, 2024 $0.0944
+13.41%
$13.43 million $10.36 million
Aug 7, 2024 $0.0832
-14.00%
$11.84 million $17.5 million
Aug 6, 2024 $0.0968
+26.36%
$13.77 million $19.52 million
Aug 5, 2024 $0.0766
-22.37%
$10.9 million $21.83 million
Aug 4, 2024 $0.0987
-6.75%
$14.03 million $9.08 million
Aug 3, 2024 $0.106
-14.57%
$13.27 million $11.18 million
Aug 2, 2024 $0.124
-24.72%
$15.53 million $18.1 million
Aug 1, 2024 $0.165
-0.91%
$20.64 million $12.61 million
Jul 31, 2024 $0.166
-13.84%
$20.83 million $31.29 million
Jul 30, 2024 $0.193
+6.94%
$24.18 million $40.98 million
Jul 29, 2024 $0.18
+7.98%
$22.61 million $46.89 million
Jul 28, 2024 $0.167
+35.45%
$20.93 million $45.74 million
Jul 27, 2024 $0.123
+22.22%
$15.45 million $58.39 million
Jul 26, 2024 $0.101
+10.09%
$12.64 million $44.2 million
Jul 25, 2024 $0.0917
-21.22%
$11.5 million $16.37 million
Jul 24, 2024 $0.116
-16.00%
$14.59 million $14.5 million
Jul 23, 2024 $0.139
+11.12%
$17.37 million $17.87 million
Jul 22, 2024 $0.125
-6.96%
$15.63 million $13.4 million
Jul 21, 2024 $0.134
-3.12%
$16.8 million $14.22 million
Jul 20, 2024 $0.138
-0.39%
$17.34 million $13.77 million
Jul 19, 2024 $0.139
-4.08%
$17.41 million $12.25 million
Jul 18, 2024 $0.145
-3.11%
$18.15 million $14.91 million
Jul 17, 2024 $0.149
-2.62%
$18.73 million $10.87 million
Jul 16, 2024 $0.153
-0.91%
$19.23 million $7 million
Jul 15, 2024 $0.155
+8.87%
$19.41 million $6.38 million
Jul 14, 2024 $0.142
-4.01%
$17.83 million $4.2 million
Jul 13, 2024 $0.148
-0.10%
$18.57 million $5.87 million
Jul 12, 2024 $0.148
+4.97%
$18.59 million $5.2 million
Jul 11, 2024 $0.141
+2.14%
$17.71 million $18.65 million
Jul 10, 2024 $0.138
+3.15%
$17.34 million $9.37 million
Jul 9, 2024 $0.134
+5.48%
$16.82 million $7.79 million
Jul 8, 2024 $0.127
+11.43%
$15.94 million $10.97 million
Jul 7, 2024 $0.114
-7.22%
$14.31 million $8.65 million
Jul 6, 2024 $0.123
+4.56%
$15.42 million $7.63 million
Jul 5, 2024 $0.118
-2.77%
$14.75 million $3.76 million
Jul 4, 2024 $0.121
-11.00%
$15.18 million $4.21 million
Jul 3, 2024 $0.136
-12.00%
$17.05 million $5.4 million
Jul 2, 2024 $0.155
+1.44%
$19.38 million $7.44 million
Jul 1, 2024 $0.152
+1.09%
$19.1 million $6.01 million
Jun 30, 2024 $0.151
-1.64%
$18.87 million $6.37 million