TOMI Historical Data

TOMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.153
-0.91%
$ 19.23 million $ 7 million
Jul 15, 2024 $ 0.155
+8.87%
$ 19.41 million $ 6.38 million
Jul 14, 2024 $ 0.142
-4.01%
$ 17.83 million $ 4.2 million
Jul 13, 2024 $ 0.148
-0.10%
$ 18.57 million $ 5.87 million
Jul 12, 2024 $ 0.148
+4.97%
$ 18.59 million $ 5.2 million
Jul 11, 2024 $ 0.141
+2.14%
$ 17.71 million $ 18.65 million
Jul 10, 2024 $ 0.138
+3.15%
$ 17.34 million $ 9.37 million
Jul 9, 2024 $ 0.134
+5.48%
$ 16.82 million $ 7.79 million
Jul 8, 2024 $ 0.127
+11.43%
$ 15.94 million $ 10.97 million
Jul 7, 2024 $ 0.114
-7.22%
$ 14.31 million $ 8.65 million
Jul 6, 2024 $ 0.123
+4.56%
$ 15.42 million $ 7.63 million
Jul 5, 2024 $ 0.118
-2.77%
$ 14.75 million $ 3.76 million
Jul 4, 2024 $ 0.121
-11.00%
$ 15.18 million $ 4.21 million
Jul 3, 2024 $ 0.136
-12.00%
$ 17.05 million $ 5.4 million
Jul 2, 2024 $ 0.155
+1.44%
$ 19.38 million $ 7.44 million
Jul 1, 2024 $ 0.152
+1.09%
$ 19.1 million $ 6.01 million
Jun 30, 2024 $ 0.151
-1.64%
$ 18.87 million $ 6.37 million
Jun 29, 2024 $ 0.153
-3.26%
$ 19.19 million $ 5.95 million
Jun 28, 2024 $ 0.158
+1.70%
$ 19.83 million $ 6.04 million
Jun 27, 2024 $ 0.156
-4.49%
$ 19.5 million $ 4.54 million
Jun 26, 2024 $ 0.163
+2.22%
$ 20.42 million $ 8.83 million
Jun 25, 2024 $ 0.159
+1.67%
$ 19.98 million $ 5.89 million
Jun 24, 2024 $ 0.157
-0.57%
$ 19.65 million $ 7.38 million
Jun 23, 2024 $ 0.158
-5.78%
$ 19.77 million $ 6.62 million
Jun 22, 2024 $ 0.167
-6.88%
$ 19.31 million $ 5.11 million
Jun 21, 2024 $ 0.18
+9.26%
$ 20.73 million $ 9.05 million
Jun 20, 2024 $ 0.164
-10.66%
$ 18.98 million $ 9.1 million
Jun 19, 2024 $ 0.184
-2.04%
$ 21.23 million $ 6.83 million
Jun 18, 2024 $ 0.188
-10.78%
$ 21.69 million $ 8.35 million
Jun 17, 2024 $ 0.211
-20.90%
$ 24.31 million $ 13.12 million
Jun 16, 2024 $ 0.266
+1.03%
$ 30.72 million $ 11.96 million
Jun 15, 2024 $ 0.263
+5.35%
$ 30.41 million $ 11.78 million
Jun 14, 2024 $ 0.25
-11.89%
$ 28.86 million $ 17.85 million
Jun 13, 2024 $ 0.284
-7.02%
$ 32.76 million $ 24.8 million
Jun 12, 2024 $ 0.305
+3.62%
$ 35.23 million $ 25.31 million
Jun 11, 2024 $ 0.295
+1.16%
$ 34 million $ 25.85 million
Jun 10, 2024 $ 0.291
-9.04%
$ 33.61 million $ 27.58 million
Jun 9, 2024 $ 0.32
-0.84%
$ 36.95 million $ 24.61 million
Jun 8, 2024 $ 0.323
-4.24%
$ 37.17 million $ 27.8 million
Jun 7, 2024 $ 0.337
-11.07%
$ 38.91 million $ 25.25 million
Jun 6, 2024 $ 0.379
-1.45%
$ 43.76 million $ 24.13 million
Jun 5, 2024 $ 0.385
-1.30%
$ 44.4 million $ 26.33 million
Jun 4, 2024 $ 0.39
+3.79%
$ 44.98 million $ 20.66 million
Jun 3, 2024 $ 0.376
+0.86%
$ 43.34 million $ 23.01 million
Jun 2, 2024 $ 0.372
-3.31%
$ 42.97 million $ 21.67 million
Jun 1, 2024 $ 0.385
+2.29%
$ 44.44 million $ 21.38 million
May 31, 2024 $ 0.376
+2.07%
$ 43.45 million $ 24.73 million
May 30, 2024 $ 0.369
-4.95%
$ 42.57 million $ 29.04 million
May 29, 2024 $ 0.388
-4.84%
$ 44.85 million $ 28.73 million
May 28, 2024 $ 0.408
-4.28%
$ 47.07 million $ 27.73 million