TOMI Historical Data

TOMI Page 14
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₁₀112
-1.40%
$ 6,637 $ 11,949
Mar 29, 1 AM $ 0.0₁₀114
-1.22%
$ 6,720 $ 11,919
Mar 29, 12 AM $ 0.0₁₀114
+0.62%
$ 6,755 $ 11,252
Mar 28, 11 PM $ 0.0₁₀114
-1.65%
$ 6,714 $ 10,562
Mar 28, 10 PM $ 0.0₁₀116
-0.09%
$ 6,832 $ 10,229
Mar 28, 9 PM $ 0.0₁₀115
+1.95%
$ 6,808 $ 10,264
Mar 28, 8 PM $ 0.0₁₀113
-1.91%
$ 6,672 $ 10,368
Mar 28, 7 PM $ 0.0₁₀115
+1.95%
$ 6,785 $ 10,226
Mar 28, 6 PM $ 0.0₁₀113
-1.49%
$ 6,655 $ 10,023
Mar 28, 5 PM $ 0.0₁₀114
+0.44%
$ 6,761 $ 9,646
Mar 28, 4 PM $ 0.0₁₀114
-0.26%
$ 6,755 $ 9,372
Mar 28, 3 PM $ 0.0₁₀114
+0.26%
$ 6,767 $ 9,184
Mar 28, 2 PM $ 0.0₁₀115
+0.44%
$ 6,773 $ 8,814
Mar 28, 11 AM $ 0.0₁₀116
-0.69%
$ 6,832 $ 8,784
Mar 28, 10 AM $ 0.0₁₀117
+0.34%
$ 6,933 $ 9,360
Mar 28, 9 AM $ 0.0₁₀117
+1.39%
$ 6,915 $ 9,529
Mar 28, 8 AM $ 0.0₁₀115
+0.09%
$ 6,791 $ 9,544
Mar 28, 7 AM $ 0.0₁₀115
-1.20%
$ 6,785 $ 9,574
Mar 28, 6 AM $ 0.0₁₀116
-0.43%
$ 6,879 $ 9,525
Mar 28, 5 AM $ 0.0₁₀116
-0.85%
$ 6,873 $ 9,137
Mar 28, 4 AM $ 0.0₁₀117
-0.09%
$ 6,938 $ 9,189
Mar 28, 3 AM $ 0.0₁₀117
+0.34%
$ 6,903 $ 9,816
Mar 28, 2 AM $ 0.0₁₀116
-0.17%
$ 6,867 $ 10,019
Mar 27, 10 PM $ 0.0₁₀129
-0.23%
$ 7,612 $ 10,432
Mar 27, 9 PM $ 0.0₁₀129
-0.62%
$ 7,606 $ 10,367
Mar 27, 8 PM $ 0.0₁₀129
-0.77%
$ 7,648 $ 10,265
Mar 27, 7 PM $ 0.0₁₀131
-0.68%
$ 7,719 $ 10,487
Mar 27, 6 PM $ 0.0₁₀131
+0.08%
$ 7,760 $ 10,487
Mar 27, 5 PM $ 0.0₁₀132
+0.08%
$ 7,784 $ 10,489
Mar 27, 11 AM $ 0.0₁₀102
+0.00%
$ 6,034 $ 11,286
Mar 27, 10 AM $ 0.0₁₀102
-1.07%
$ 6,016 $ 11,323
Mar 27, 9 AM $ 0.0₁₀103
+1.38%
$ 6,081 $ 12,022
Mar 27, 8 AM $ 0.0₁₁955
-0.73%
$ 5,644 $ 12,651
Mar 27, 7 AM $ 0.0₁₁962
-0.62%
$ 5,685 $ 13,175
Mar 27, 6 AM $ 0.0₁₁969
+0.73%
$ 5,727 $ 13,669
Mar 27, 5 AM $ 0.0₁₁963
+1.58%
$ 5,691 $ 14,366
Mar 27, 4 AM $ 0.0₁₁944
+0.21%
$ 5,579 $ 14,777
Mar 27, 3 AM $ 0.0₁₁942
-0.84%
$ 5,567 $ 14,834
Mar 27, 2 AM $ 0.0₁₁954
+0.21%
$ 5,638 $ 15,087
Mar 27, 1 AM $ 0.0₁₁949
+0.11%
$ 5,609 $ 15,655
Mar 27, 12 AM $ 0.0₁₁951
+7.22%
$ 5,620 $ 15,983
Mar 26, 11 PM $ 0.0₁₁89
+2.06%
$ 5,260 $ 16,423
Mar 26, 10 PM $ 0.0₁₁871
-2.35%
$ 5,148 $ 17,215
Mar 26, 9 PM $ 0.0₁₁89
-0.11%
$ 5,260 $ 18,366
Mar 26, 8 PM $ 0.0₁₁892
+0.56%
$ 5,272 $ 22,059
Mar 26, 7 PM $ 0.0₁₁884
-0.90%
$ 5,224 $ 22,220
Mar 26, 6 PM $ 0.0₁₁894
+1.48%
$ 5,284 $ 22,642
Mar 26, 5 PM $ 0.0₁₁88
-0.45%
$ 5,201 $ 23,053
Mar 26, 4 PM $ 0.0₁₁886
-0.89%
$ 5,236 $ 24,390
Mar 26, 3 PM $ 0.0₁₁89
+2.30%
$ 5,260 $ 27,039