TOMI Historical Data

TOMI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.408
-4.28%
$ 47.07 million $ 27.73 million
May 27, 2024 $ 0.426
+2.28%
$ 49.18 million $ 28.32 million
May 26, 2024 $ 0.417
-0.32%
$ 48.08 million $ 26.18 million
May 25, 2024 $ 0.418
-1.50%
$ 48.24 million $ 23 million
May 24, 2024 $ 0.424
+0.32%
$ 48.98 million $ 20.88 million
May 23, 2024 $ 0.423
-1.19%
$ 48.82 million $ 23.26 million
May 22, 2024 $ 0.428
-6.79%
$ 49.41 million $ 25.82 million
May 21, 2024 $ 0.459
+1.64%
$ 53.02 million $ 22.66 million
May 20, 2024 $ 0.452
+10.70%
$ 52.16 million $ 21.61 million
May 19, 2024 $ 0.408
-6.87%
$ 47.12 million $ 19.39 million
May 18, 2024 $ 0.438
+1.63%
$ 50.6 million $ 19.13 million
May 17, 2024 $ 0.431
+2.48%
$ 49.78 million $ 16.8 million
May 16, 2024 $ 0.421
-4.31%
$ 48.59 million $ 11.15 million
May 15, 2024 $ 0.44
+5.00%
$ 50.78 million $ 16.09 million
May 14, 2024 $ 0.419
-11.85%
$ 48.37 million $ 17.41 million
May 13, 2024 $ 0.475
-2.85%
$ 54.87 million $ 16.83 million
May 12, 2024 $ 0.489
-1.77%
$ 56.48 million $ 16.05 million
May 11, 2024 $ 0.498
+0.92%
$ 57.5 million $ 16.48 million
May 10, 2024 $ 0.494
-4.37%
$ 56.97 million $ 16.8 million
May 9, 2024 $ 0.516
+1.05%
$ 59.58 million $ 13.07 million
May 8, 2024 $ 0.511
-0.51%
$ 58.94 million $ 11.89 million
May 7, 2024 $ 0.513
-3.84%
$ 59.24 million $ 14.92 million
May 6, 2024 $ 0.534
-1.78%
$ 61.6 million $ 17.92 million
May 5, 2024 $ 0.544
-8.48%
$ 62.74 million $ 14.12 million
May 4, 2024 $ 0.594
+8.13%
$ 68.55 million $ 18.3 million
May 3, 2024 $ 0.549
+5.32%
$ 63.4 million $ 18.69 million
May 2, 2024 $ 0.522
+4.34%
$ 60.2 million $ 18.03 million
May 1, 2024 $ 0.492
+5.37%
$ 57.69 million $ 16.31 million
Apr 30, 2024 $ 0.467
-4.53%
$ 53.89 million $ 13.28 million
Apr 29, 2024 $ 0.489
-4.02%
$ 56.45 million $ 15.28 million
Apr 28, 2024 $ 0.51
-5.30%
$ 58.81 million $ 17.16 million
Apr 27, 2024 $ 0.538
+3.51%
$ 62.1 million $ 16.13 million
Apr 26, 2024 $ 0.52
-4.48%
$ 60 million $ 17.49 million
Apr 25, 2024 $ 0.544
-0.15%
$ 62.81 million $ 18.92 million
Apr 24, 2024 $ 0.545
-3.41%
$ 62.9 million $ 16.87 million
Apr 23, 2024 $ 0.564
-6.02%
$ 65.13 million $ 13.91 million
Apr 22, 2024 $ 0.6
+7.13%
$ 69.3 million $ 17.06 million
Apr 21, 2024 $ 0.56
-5.91%
$ 64.69 million $ 15.85 million
Apr 20, 2024 $ 0.596
+13.05%
$ 58.21 million $ 16.05 million
Apr 19, 2024 $ 0.527
-1.95%
$ 51.49 million $ 16.63 million
Apr 18, 2024 $ 0.537
+2.88%
$ 52.53 million $ 20.19 million
Apr 17, 2024 $ 0.522
-6.24%
$ 51.06 million $ 21.77 million
Apr 16, 2024 $ 0.557
-2.50%
$ 54.46 million $ 22.23 million
Apr 15, 2024 $ 0.572
-5.19%
$ 55.87 million $ 23.53 million
Apr 14, 2024 $ 0.603
+10.62%
$ 58.95 million $ 24.46 million
Apr 13, 2024 $ 0.545
-13.58%
$ 53.27 million $ 25.83 million
Apr 12, 2024 $ 0.631
-11.95%
$ 61.64 million $ 24.83 million
Apr 11, 2024 $ 0.716
-6.90%
$ 70.01 million $ 19.86 million
Apr 10, 2024 $ 0.769
+8.59%
$ 75.19 million $ 21.02 million
Apr 9, 2024 $ 0.709
-8.01%
$ 69.27 million $ 18.02 million