TOMI Historical Data

TOMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.153
-3.26%
$19.19 million $5.95 million
Jun 28, 2024 $0.158
+1.70%
$19.83 million $6.04 million
Jun 27, 2024 $0.156
-4.49%
$19.5 million $4.54 million
Jun 26, 2024 $0.163
+2.22%
$20.42 million $8.83 million
Jun 25, 2024 $0.159
+1.67%
$19.98 million $5.89 million
Jun 24, 2024 $0.157
-0.57%
$19.65 million $7.38 million
Jun 23, 2024 $0.158
-5.78%
$19.77 million $6.62 million
Jun 22, 2024 $0.167
-6.88%
$19.31 million $5.11 million
Jun 21, 2024 $0.18
+9.26%
$20.73 million $9.05 million
Jun 20, 2024 $0.164
-10.66%
$18.98 million $9.1 million
Jun 19, 2024 $0.184
-2.04%
$21.23 million $6.83 million
Jun 18, 2024 $0.188
-10.78%
$21.69 million $8.35 million
Jun 17, 2024 $0.211
-20.90%
$24.31 million $13.12 million
Jun 16, 2024 $0.266
+1.03%
$30.72 million $11.96 million
Jun 15, 2024 $0.263
+5.35%
$30.41 million $11.78 million
Jun 14, 2024 $0.25
-11.89%
$28.86 million $17.85 million
Jun 13, 2024 $0.284
-7.02%
$32.76 million $24.8 million
Jun 12, 2024 $0.305
+3.62%
$35.23 million $25.31 million
Jun 11, 2024 $0.295
+1.16%
$34 million $25.85 million
Jun 10, 2024 $0.291
-9.04%
$33.61 million $27.58 million
Jun 9, 2024 $0.32
-0.84%
$36.95 million $24.61 million
Jun 8, 2024 $0.323
-4.24%
$37.17 million $27.8 million
Jun 7, 2024 $0.337
-11.07%
$38.91 million $25.25 million
Jun 6, 2024 $0.379
-1.45%
$43.76 million $24.13 million
Jun 5, 2024 $0.385
-1.30%
$44.4 million $26.33 million
Jun 4, 2024 $0.39
+3.79%
$44.98 million $20.66 million
Jun 3, 2024 $0.376
+0.86%
$43.34 million $23.01 million
Jun 2, 2024 $0.372
-3.31%
$42.97 million $21.67 million
Jun 1, 2024 $0.385
+2.29%
$44.44 million $21.38 million
May 31, 2024 $0.376
+2.07%
$43.45 million $24.73 million
May 30, 2024 $0.369
-4.95%
$42.57 million $29.04 million
May 29, 2024 $0.388
-4.84%
$44.85 million $28.73 million
May 28, 2024 $0.408
-4.28%
$47.07 million $27.73 million
May 27, 2024 $0.426
+2.28%
$49.18 million $28.32 million
May 26, 2024 $0.417
-0.32%
$48.08 million $26.18 million
May 25, 2024 $0.418
-1.50%
$48.24 million $23 million
May 24, 2024 $0.424
+0.32%
$48.98 million $20.88 million
May 23, 2024 $0.423
-1.19%
$48.82 million $23.26 million
May 22, 2024 $0.428
-6.79%
$49.41 million $25.82 million
May 21, 2024 $0.459
+1.64%
$53.02 million $22.66 million
May 20, 2024 $0.452
+10.70%
$52.16 million $21.61 million
May 19, 2024 $0.408
-6.87%
$47.12 million $19.39 million
May 18, 2024 $0.438
+1.63%
$50.6 million $19.13 million
May 17, 2024 $0.431
+2.48%
$49.78 million $16.8 million
May 16, 2024 $0.421
-4.31%
$48.59 million $11.15 million
May 15, 2024 $0.44
+5.00%
$50.78 million $16.09 million
May 14, 2024 $0.419
-11.85%
$48.37 million $17.41 million
May 13, 2024 $0.475
-2.85%
$54.87 million $16.83 million
May 12, 2024 $0.489
-1.77%
$56.48 million $16.05 million
May 11, 2024 $0.498
+0.92%
$57.5 million $16.48 million