TOMI Historical Data

TOMI Page 15
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₁₁89
+2.30%
$ 5,260 $ 27,039
Mar 26, 2 PM $ 0.0₁₁871
-13.42%
$ 5,148 $ 28,865
Mar 26, 1 PM $ 0.0₁₀1
+14.20%
$ 5,940 $ 29,236
Mar 26, 12 PM $ 0.0₁₁885
+0.34%
$ 5,230 $ 29,363
Mar 26, 11 AM $ 0.0₁₁886
+2.19%
$ 5,236 $ 29,054
Mar 26, 10 AM $ 0.0₁₁865
-0.23%
$ 5,112 $ 28,058
Mar 26, 9 AM $ 0.0₁₁868
-0.46%
$ 5,130 $ 26,928
Mar 26, 8 AM $ 0.0₁₁872
-0.91%
$ 5,154 $ 25,997
Mar 26, 7 AM $ 0.0₁₁88
-0.56%
$ 5,201 $ 25,153
Mar 26, 6 AM $ 0.0₁₁889
+2.66%
$ 5,254 $ 24,133
Mar 26, 5 AM $ 0.0₁₁864
-0.69%
$ 5,106 $ 22,902
Mar 26, 4 AM $ 0.0₁₁87
-1.58%
$ 5,142 $ 22,001
Mar 26, 3 AM $ 0.0₁₁883
-0.23%
$ 5,219 $ 21,099
Mar 26, 2 AM $ 0.0₁₁885
+0.68%
$ 5,230 $ 20,283
Mar 26, 1 AM $ 0.0₁₁879
+1.03%
$ 5,195 $ 19,390
Mar 26, 12 AM $ 0.0₁₁87
-1.25%
$ 5,142 $ 18,647
Mar 25, 11 PM $ 0.0₁₁878
+0.34%
$ 5,189 $ 17,707
Mar 25, 10 PM $ 0.0₁₁875
+0.34%
$ 5,171 $ 16,574
Mar 25, 9 PM $ 0.0₁₁875
-0.46%
$ 5,171 $ 15,127
Mar 25, 8 PM $ 0.0₁₁877
-2.01%
$ 5,183 $ 11,104
Mar 25, 7 PM $ 0.0₁₁894
+1.13%
$ 5,284 $ 10,454
Mar 25, 6 PM $ 0.0₁₁886
-0.89%
$ 5,236 $ 9,766
Mar 25, 5 PM $ 0.0₁₁894
+1.48%
$ 5,284 $ 9,049
Mar 25, 4 PM $ 0.0₁₁881
+17.31%
$ 5,207 $ 7,421
Mar 25, 3 PM $ 0.0₁₁749
-0.66%
$ 4,427 $ 4,366
Mar 25, 1 PM $ 0.0₁₁632
+0.00%
$ 3,735 $ 26
Mar 25, 12 PM $ 0.0₁₁632
+0.00%
$ 3,735 $ 26
Mar 25, 11 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 26
Mar 25, 10 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 26
Mar 25, 9 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 33
Mar 25, 8 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 21
Mar 25, 7 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 21
Mar 25, 6 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 21
Mar 25, 5 AM $ 0.0₁₁632
+0.00%
$ 3,735 $ 21
Mar 24, 10 PM $ 0.0₁₁906
+0.00%
$ 5,353 $ 15
Mar 24, 4 PM $ 0.0₁₂231
-0.25%
$ 136 $ 1,950
Mar 24, 10 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 9 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 8 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 7 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 6 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 5 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 4 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 3 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 2 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 1 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 24, 12 AM $ 0.0₁₀164
+0.00%
$ 9,687 $ 29
Mar 23, 6 PM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 5 PM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17
Mar 23, 4 PM $ 0.0₁₁67
+0.00%
$ 3,960 $ 17